DbxCoins

System Initializing

DbxCoins
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.38
Open 92.44000000
Low 90.93000000
High 94.06000000
Vol 96,782
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
100.51
0.1150
11.56
100.50
31.7590
3,191.78
100.46
0.1370
13.76
100.45
0.2230
22.40
100.42
2.1920
220.12
100.39
4.0000
401.56
100.38
0.0610
6.12
100.37
5.7420
576.32
100.35
0.3470
34.82
100.32
0.2070
20.77
100.30
14.0310
1,407.31
100.29
0.5990
60.07
100.28
0.1760
17.65
100.25
0.1270
12.73
100.24
0.2240
22.45
100.22
0.0940
9.42
100.20
4.0110
401.90
100.17
0.1150
11.52
100.16
1.2590
126.10
100.15
1.0000
100.15
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.10
0.5290
52.95
100.08
5.8830
588.77
100.07
0.3020
30.22
100.05
5.6620
566.48
100.03
0.1730
17.31
100.02
0.1250
12.50
100.00
1,412.4240
141,242.40
99.99
33.6350
3,363.16
99.98
2.1920
219.16
99.97
27.1690
2,716.08
99.96
1.0000
99.96
99.95
5.7420
573.91
99.94
0.0610
6.10
99.90
5.3600
535.46
99.89
0.9820
98.09
99.88
0.0720
7.19
99.87
0.4760
47.54
99.85
0.1760
17.57
99.84
0.5100
50.92
99.82
0.1730
17.27
99.81
0.2410
24.05
99.80
21.0980
2,105.58
99.79
50.1050
4,999.98
99.76
0.0760
7.58
99.75
3.0000
299.25
99.69
0.2510
25.02
99.68
5.9420
592.30
99.67
5.8830
586.36
99.64
1.2980
129.33
99.63
0.2240
22.32
99.61
0.3340
33.27
99.60
2.8230
281.17
99.58
0.0650
6.47
99.57
0.0980
9.76
99.56
0.0600
5.97
99.55
0.1450
14.43
99.54
2.1920
218.19
99.53
6.5640
653.31
99.52
4.7690
474.61
99.51
1.7740
176.53
99.50
203.0460
20,203.08
99.49
0.5200
51.73
99.47
0.3940
39.19
99.46
1.0000
99.46
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.5810
256.32
99.30
14.4370
1,433.59
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
104.8360
10,378.76
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
4.5160
446.63
98.89
2.0000
197.78
98.88
0.2440
24.13
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.1150
11.37
98.80
1.8720
184.95
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.6510
162.89
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.55
0.1730
17.05
98.53
0.2080
20.49
98.50
78.3580
7,718.26
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
4.8840
480.59
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.32
0.1390
13.67
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.6300
61.90
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.1100
10.80
98.17
0.2410
23.66
98.15
3.3160
325.47
98.14
0.2930
28.76
98.13
0.2010
19.72
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.06
0.9700
95.12
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
277.3410
27,179.42
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
5.0800
497.54
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
0.1170
11.45
97.84
0.1150
11.25
97.83
0.5460
53.42
97.82
2.2530
220.39
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.3950
38.61
97.72
0.0750
7.33
97.71
45.1760
4,414.15
97.70
5.2900
516.83
97.66
0.6880
67.19
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.59
0.0540
5.27
97.58
1.3940
136.03
97.52
0.5700
55.59
97.50
109.0670
10,634.03
97.49
0.1730
16.87
97.48
8.9610
873.52
97.47
0.3060
29.83
97.46
1.5120
147.36
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
83.9560
8,168.92
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
3.8280
372.08
97.19
0.1150
11.18
97.16
0.1480
14.38
97.13
0.9700
94.22
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
180.1700
17,480.09
97.01
1.9510
189.27
97.00
1,271.8690
123,371.29
96.99
0.2850
27.64
96.96
2.3260
225.53
96.94
0.1170
11.34
96.90
4.1050
397.77
96.89
6.5810
637.63
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.2760
26.73
96.85
0.3490
33.80
96.84
0.1540
14.91
96.83
254.7360
24,666.09
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.2920
28.27
96.78
0.0600
5.81
96.76
0.0610
5.90
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.0230
291.84
96.53
8.9860
867.42
96.52
0.2860
27.60
96.50
76.4140
7,373.95
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.5840
56.31
96.41
5.8830
567.18
96.40
0.2810
27.09
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.33
0.0520
5.01
96.31
0.1300
12.52
96.30
144.1400
13,880.68
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
0.2910
28.00
96.20
0.9700
93.31
96.18
20.0480
1,928.22
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.07
27.6190
2,653.36
96.05
267.0590
25,651.02
96.04
0.0760
7.30
96.03
15.0210
1,442.47
96.01
6.4510
619.36
96.00
99.5740
9,559.10
95.99
1.7800
170.86
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.2960
13,553.11
95.90
0.3860
37.02
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
0.1730
16.57
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.75
0.3750
35.91
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.2530
215.61
95.68
0.0560
5.36
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.3530
33.75
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4150
15,039.43
95.51
0.4410
42.12
95.50
1.9790
188.99
95.47
5.7420
548.19
95.45
0.5490
52.40
95.44
0.1570
14.98
95.42
0.0980
9.35
95.41
10.9340
1,043.21
95.40
5.4300
518.02
95.38
0.3340
31.86
95.37
0.1730
16.50
95.36
0.1120
10.68
95.35
0.3270
31.18
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.2680
216.10
95.27
255.9060
24,380.16
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.19
0.0830
7.90
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.05
6.7860
645.01
95.04
0.1540
14.64
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
70.8290
6,728.76
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.90
0.1050
9.96
94.88
8.1520
773.46
94.87
2.1920
207.96
94.82
6.0110
569.96
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
10.5170
996.59
94.74
0.1730
16.39
94.72
4.7490
449.83
94.71
27.4670
2,601.40
94.70
0.7160
67.81
94.67
32.0280
3,032.09
94.66
1.6920
160.16
94.65
0.1450
13.72
94.64
0.0610
5.77
94.62
3.9120
370.15
94.61
23.2620
2,200.82
94.60
0.2110
19.96
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
3.4920
330.06
94.51
19.6620
1,858.26
94.50
1,756.7080
166,008.91
94.49
254.1020
24,010.10
94.47
0.1980
18.71
94.45
37.8420
3,574.18
94.44
0.3420
32.30
94.43
43.9620
4,151.33
94.42
2.8150
265.79
94.41
16.8110
1,587.13
94.40
0.4520
42.67
94.39
1.0510
99.20
94.37
24.7750
2,338.02
94.36
10.0110
944.64
94.35
2.0000
188.70
94.34
0.0810
7.64
94.33
0.6340
59.81
94.32
2.4470
230.80
94.31
14.2460
1,343.54
94.29
0.1960
18.48
94.28
5.9770
563.51
94.26
23.7910
2,242.54
94.25
1.3350
125.82
94.24
11.0060
1,037.21
94.23
0.0720
6.78
94.21
13.4490
1,267.03
94.20
0.6620
62.36
94.19
1.1630
109.54
94.17
14.7730
1,391.17
94.16
0.1350
12.71
94.14
1.2270
115.51
94.13
0.3830
36.05
94.12
10.7880
1,015.37
94.11
11.4100
1,073.80
94.10
1.8720
176.16
94.09
1.2930
121.66
94.08
23.3070
2,192.72
94.07
0.8390
78.92
94.06
0.8740
82.21
94.05
1.3270
124.80
94.04
8.2700
777.71
94.03
0.0550
5.17
94.02
0.0550
5.17
94.01
26.9010
2,528.96
94.00
14.8760
1,398.34
93.99
0.4540
42.67
93.98
0.7060
66.35
93.97
0.0550
5.17
93.96
7.5450
708.93
93.95
1.1390
107.01
93.94
0.1360
12.78
93.93
16.1610
1,518.00
93.92
0.1700
15.97
93.91
9.4100
883.69
93.90
8.5590
803.69
93.89
6.0510
568.13
93.88
30.1940
2,834.61
93.87
8.4290
791.23
93.86
10.2300
960.19
93.85
4.4550
418.10
93.84
28.7780
2,700.53
93.83
0.0550
5.16
93.82
14.1830
1,330.65
93.81
26.0680
2,445.44
93.80
13.5280
1,268.93
93.79
29.8800
2,802.45
93.78
2.2090
207.16
93.77
1.2200
114.40
93.76
0.2410
22.60
93.75
1.1400
106.88
93.74
35.8680
3,362.27
93.73
1.5730
147.44
93.72
12.7830
1,198.02
93.71
21.6180
2,025.82
93.70
5.4950
514.88
93.69
37.5420
3,517.31
93.68
3.1380
293.97
93.67
5.2980
496.26
93.66
7.6930
720.53
93.65
9.7290
911.12
93.64
31.9800
2,994.61
93.63
3.8190
357.57
93.62
1.5720
147.17
93.61
10.8820
1,018.66
93.60
139.4980
13,057.01
93.59
26.3720
2,468.16
93.58
1.7370
162.55
93.57
12.4780
1,167.57
93.56
8.0820
756.15
93.55
27.9170
2,611.64
93.54
5.0270
470.23
93.53
1.5720
147.03
93.52
36.7780
3,439.48
93.51
14.5800
1,363.38
93.50
959.5170
89,714.84
93.49
39.8090
3,721.74
93.48
11.4030
1,065.95
93.47
8.8250
824.87
93.46
35.5740
3,324.75
93.45
17.2220
1,609.40
93.44
9.7050
906.84
93.43
37.7790
3,529.69
93.42
13.0280
1,217.08
93.41
93.5000
8,733.84
93.40
61.2910
5,724.58
93.39
15.4800
1,445.68
93.38
32.8740
3,069.77
93.37
39.6670
3,703.71
93.36
17.9680
1,677.49
93.35
16.2070
1,512.92
93.34
18.1170
1,691.04
93.33
11.5660
1,079.45
93.32
31.7400
2,961.98
93.31
8.4050
784.27
93.38
93.30
1.5280
142.56
93.29
4.9620
462.90
93.28
26.3470
2,457.65
93.27
48.3990
4,514.17
93.26
25.3610
2,365.17
93.25
27.1250
2,529.41
93.24
59.9430
5,589.09
93.23
100.9180
9,408.59
93.22
23.1810
2,160.93
93.21
58.7060
5,471.99
93.20
106.7530
9,949.38
93.19
33.6910
3,139.66
93.18
74.6400
6,954.96
93.17
27.9290
2,602.14
93.16
21.5430
2,006.95
93.15
57.2280
5,330.79
93.14
30.4460
2,835.74
93.13
9.1560
852.70
93.12
37.6030
3,501.59
93.11
48.1320
4,481.57
93.10
18.7450
1,745.16
93.09
69.3180
6,452.81
93.08
7.8690
732.45
93.07
2.6570
247.29
93.06
30.6550
2,852.75
93.05
2.7290
253.93
93.04
19.1610
1,782.74
93.03
39.7120
3,694.41
93.02
6.9600
647.42
93.01
1.6710
155.42
93.00
0.3460
32.18
92.99
32.7400
3,044.49
92.98
8.8460
822.50
92.97
18.8240
1,750.07
92.96
46.7890
4,349.51
92.95
6.9310
644.24
92.94
6.6170
614.98
92.93
25.6280
2,381.61
92.92
21.2570
1,975.20
92.91
10.8650
1,009.47
92.90
23.6950
2,201.27
92.89
9.8360
913.67
92.88
38.9690
3,619.44
92.87
30.1490
2,799.94
92.86
6.9790
648.07
92.85
11.9560
1,110.11
92.84
0.9520
88.38
92.83
24.2020
2,246.67
92.82
6.6390
616.23
92.81
2.4720
229.43
92.80
7.1540
663.89
92.79
37.3620
3,466.82
92.78
6.1650
571.99
92.77
0.2190
20.32
92.76
0.1690
15.68
92.75
7.5560
700.82
92.74
34.1270
3,164.94
92.73
0.5760
53.41
92.72
6.0320
559.29
92.71
0.4730
43.85
92.70
1.1340
105.12
92.69
18.0370
1,671.85
92.68
18.2200
1,688.63
92.67
17.3120
1,604.30
92.66
3.4540
320.05
92.65
0.3510
32.52
92.64
0.3490
32.33
92.63
54.2940
5,029.25
92.62
0.2280
21.12
92.61
7.2610
672.44
92.60
0.1150
10.65
92.59
8.7710
812.11
92.58
10.9190
1,010.88
92.57
0.2310
21.38
92.56
15.5850
1,442.55
92.55
23.2330
2,150.21
92.53
0.6800
62.92
92.52
1.2020
111.21
92.51
0.5000
46.26
92.50
97.9170
9,057.32
92.49
19.6110
1,813.82
92.48
0.2730
25.25
92.47
1.0820
100.05
92.44
73.5910
6,802.75
92.43
75.8970
7,015.16
92.41
3.0700
283.70
92.40
0.0600
5.54
92.39
12.1110
1,118.94
92.38
16.5820
1,531.85
92.37
0.1650
15.24
92.36
0.0600
5.54
92.35
0.2480
22.90
92.34
0.2080
19.21
92.33
6.6140
610.67
92.32
0.1160
10.71
92.31
0.6790
62.68
92.29
14.4870
1,337.01
92.28
1.1410
105.29
92.26
139.1980
12,842.41
92.25
15.1750
1,399.89
92.24
0.0600
5.53
92.23
1.0320
95.18
92.22
10.6350
980.76
92.21
15.6330
1,441.52
92.20
0.6810
62.79
92.19
18.2850
1,685.69
92.18
0.0810
7.47
92.16
0.1190
10.97
92.15
2.9020
267.42
92.14
0.1760
16.22
92.13
1.0970
101.07
92.12
35.4870
3,269.06
92.11
6.8990
635.47
92.10
0.3440
31.68
92.09
19.9670
1,838.76
92.08
0.0810
7.46
92.04
0.1170
10.77
92.01
0.0980
9.02
92.00
41.5090
3,818.83
91.99
23.5360
2,165.08
91.98
0.1730
15.91
91.96
1.8480
169.94
91.95
6.1150
562.27
91.94
0.1420
13.06
91.93
0.2170
19.95
91.92
0.2520
23.16
91.91
1.2320
113.23
91.90
15.0000
1,378.50
91.89
27.7580
2,550.68
91.88
404.1870
37,136.70
91.87
0.1000
9.19
91.85
56.7020
5,208.08
91.84
0.2350
21.58
91.83
0.7320
67.22
91.80
7.0140
643.89
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.73
6.9410
636.70
91.71
0.1760
16.14
91.69
0.1480
13.57
91.66
0.2850
26.12
91.65
0.0770
7.06
91.64
0.0720
6.60
91.60
141.5950
12,970.10
91.59
56.9340
5,214.59
91.56
6.2490
572.16
91.52
26.2210
2,399.75
91.50
78.5220
7,184.76
91.49
1.2610
115.37
91.47
56.9970
5,213.52
91.46
0.0630
5.76
91.44
0.2070
18.93
91.41
0.0720
6.58
91.40
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1940
17.72
91.35
6.4530
589.48
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.28
0.1760
16.07
91.26
3.4250
312.57
91.25
0.1650
15.06
91.22
0.0600
5.47
91.20
2.2470
204.93
91.19
0.0610
5.56
91.18
5.8570
534.04
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.2930
26.70
91.11
0.3630
33.07
91.08
57.1810
5,208.05
91.07
0.1760
16.03
91.05
0.2760
25.13
91.03
0.0650
5.92
91.00
92.5710
8,423.96
90.97
6.5080
592.03
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.3440
31.27
90.90
0.6650
60.45
90.89
57.3020
5,208.18
90.88
0.0560
5.09
90.87
0.4170
37.89
90.86
0.9700
88.13
90.85
12.4620
1,132.17
90.84
20.0000
1,816.80
90.82
1.9440
176.55
90.81
0.1750
15.89
90.80
165.3940
15,017.78
90.78
0.8880
80.61
90.77
0.9980
90.59
90.71
0.5580
50.62
90.70
0.0720
6.53
90.67
0.1100
9.97
90.66
1.3090
118.67
90.65
83.2160
7,543.53
90.64
18.5420
1,680.65
90.62
0.2260
20.48
90.60
1.0040
90.96
90.59
5.8830
532.94
90.57
0.1150
10.42
90.56
0.0560
5.07
90.55
0.7000
63.39
90.51
78.6760
7,120.96
90.50
79.1990
7,167.51
90.49
0.0560
5.07
90.47
0.0720
6.51
90.43
5.7420
519.25
90.42
0.3930
35.54
90.41
2.2530
203.69
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
0.2080
18.80
90.35
33.2040
2,999.98
90.33
0.1360
12.28
90.29
0.1730
15.62
90.27
0.2130
19.23
90.26
0.1780
16.07
90.24
0.0760
6.86
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.2320
20.93
90.20
4.1680
375.95
90.16
0.2960
26.69
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
7.7040
694.13
90.08
0.1730
15.58
90.05
6.9370
624.68
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.2160
19.44
90.01
2.2920
206.30
90.00
227.7090
20,493.81
89.98
0.5040
45.35
89.96
0.1150
10.35
89.93
0.0590
5.31
89.90
1.6890
151.84
89.89
5.6600
508.78
89.88
0.2140
19.23
89.87
0.6140
55.18
89.84
5.8830
528.53
89.82
5.0000
449.10
89.79
0.2330
20.92
89.76
0.0720
6.46
89.70
85.0800
7,631.68
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
3.1220
279.76
89.60
10.5960
949.40
89.58
0.0590
5.29
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
0.5660
50.66
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.2620
23.43
89.40
0.2080
18.60
89.39
0.1750
15.64
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
38.8040
3,467.14
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
0.3030
27.05
89.23
2.3650
211.03
89.20
1.2050
107.49
89.18
0.1260
11.24
89.16
0.0650
5.80
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
6.8830
613.28
89.08
4.5200
402.64
89.06
0.4140
36.87
89.05
45.0720
4,013.66
89.02
0.1730
15.40
89.01
0.5610
49.93
89.00
186.4850
16,597.17
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
0.9580
85.21
88.94
0.1770
15.74
88.93
5.7420
510.64
88.92
1.1240
99.95
88.91
1.6280
144.75
88.90
11.7370
1,043.42
88.89
0.0610
5.42
88.88
1.3180
117.14
88.85
0.0570
5.06
88.84
2.1920
194.74
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.79
2.9620
263.00
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.0570
5.06
88.71
0.2350
20.85
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.63
3.3830
299.84
88.62
0.1200
10.63
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.55
0.5640
49.94
88.54
0.1190
10.54
88.53
0.0600
5.31
88.52
0.1120
9.91
88.50
1.4360
127.09
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.2680
23.70
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.34
0.0600
5.30
88.32
0.1260
11.13
88.29
0.0610
5.39
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
0.1000
8.82
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.01
0.2620
23.06
88.00
123.4580
10,864.30
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.92
0.2270
19.96
87.90
0.6250
54.94
87.88
0.8320
73.12
87.87
0.1150
10.11
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
88.4450
7,765.47
87.79
14.8480
1,303.51
87.77
1.0610
93.12
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.1920
192.19
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.2850
112.54
87.57
0.1150
10.07
87.54
1.0520
92.09
87.50
24.3260
2,128.53
87.49
0.2080
18.20
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.43
0.1880
16.44
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.23
0.0610
5.32
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.0650
5.66
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
128.8830
11,212.82
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
1.4410
125.08
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.4080
554.61
86.54
2.1920
189.70
86.52
3.9410
340.98
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.27
0.1730
14.92
86.26
0.0630
5.43
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
3.4800
299.98
86.19
5.8830
507.06
86.18
0.1740
15.00
86.17
0.0610
5.26
86.16
2.1920
188.86
86.15
16.0460
1,382.36
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.8380
502.13
86.00
227.7600
19,587.36
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
0.3080
26.37
85.61
1.4090
120.62
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.3310
1,054.30
85.48
6.0260
515.10
85.46
0.5850
49.99
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94

Recent Trades

Price
Size
Time
93.3300
0.0530
20:36:10
93.3300
0.0170
20:36:10
93.3300
1.0820
20:36:53
93.3300
1.4190
20:37:53
93.3400
0.0550
20:37:56
93.3400
2.6960
20:37:56
93.3500
0.0150
20:38:00
93.3500
0.0550
20:38:00
93.3500
1.0780
20:38:00
93.3600
0.0550
20:38:00
93.3600
0.0590
20:38:00
93.3600
0.1800
20:38:00
93.3600
0.4310
20:38:00
93.3700
0.0550
20:38:02
93.3800
0.0550
20:38:02
93.3800
0.1800
20:38:02
93.3800
0.0590
20:38:02
93.3800
0.5000
20:38:02
93.3900
0.0550
20:38:02
93.3900
2.0050
20:38:02
93.3900
2.8210
20:38:02
93.3900
0.2770
20:38:02
93.4000
0.0550
20:38:22
93.4000
0.0980
20:38:22
93.4000
0.0590
20:38:22
93.4000
0.1800
20:38:22
93.4000
0.1620
20:38:22
93.4000
0.1730
20:38:22
93.4100
0.0550
20:38:23
93.4100
0.0690
20:38:23
93.4100
0.5620
20:38:25
93.4100
0.4380
20:38:25
93.4100
0.5000
20:38:25
93.4200
0.0550
20:38:34
93.4200
0.1760
20:38:34
93.4200
0.1800
20:38:34
93.4200
0.0590
20:38:34
93.4200
0.0960
20:38:37
93.4300
0.0550
20:38:45
93.4300
4.8800
20:38:45
93.4400
0.0550
20:38:45
93.4400
0.0590
20:38:45
93.4400
0.0600
20:38:45
93.4400
1.5180
20:38:45
93.4400
0.0810
20:38:45
93.4400
0.1800
20:38:45
93.4400
0.0810
20:38:45
93.4500
0.0550
20:38:45
93.4500
0.0550
20:38:45
93.4500
1.3020
20:38:45
93.4300
0.0550
20:38:45
93.4300
0.2270
20:38:45
93.4300
0.4230
20:38:45
93.4300
0.0670
20:38:45
93.4300
4.6330
20:38:55
93.4300
0.0590
20:38:55
93.4200
0.0550
20:38:56
93.4200
6.1590
20:38:56
93.4100
0.0550
20:38:57
93.4100
1.5180
20:38:57
93.4000
1.5180
20:38:57
93.4000
0.0810
20:38:57
93.4000
0.0550
20:38:57
93.4000
0.2630
20:38:57
93.4100
0.6770
20:39:13
93.4100
4.8610
20:39:13
93.4100
4.5820
20:39:19
93.4000
0.1800
20:39:19
93.4000
0.0590
20:39:19
93.4000
1.4390
20:39:19
93.4000
1.6780
20:39:19
93.4000
1.6780
20:39:19
93.4000
8.8380
20:39:19
93.4000
7.7800
20:39:19
93.4000
0.0550
20:39:19
93.3900
0.0550
20:39:21
93.3800
0.0550
20:39:21
93.3800
0.0810
20:39:21
93.3800
0.1800
20:39:21
93.3800
0.0590
20:39:21
93.3800
0.0810
20:39:21
93.3800
3.2770
20:39:21
93.3700
0.0550
20:40:46
93.3600
0.0810
20:40:46
93.3600
0.0550
20:40:46
93.3600
0.1800
20:40:46
93.3600
0.0590
20:40:46
93.3500
0.0550
20:40:48
93.3400
0.0550
20:40:49
93.3400
0.0590
20:40:49
93.3400
0.1800
20:40:49
93.3300
0.0550
20:40:49
93.3300
0.7520
20:40:49
93.3200
0.0550
20:40:49
93.3200
0.1800
20:40:49
93.3200
0.0590
20:40:49
93.3100
0.0550
20:40:50
93.3000
0.0550
20:40:50
93.3000
0.0810
20:40:50
93.3000
0.1690
20:40:50

Login to View your open Positions

Login Now