DbxCoins

System Initializing

DbxCoins
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
471.93
Open 467.71000000
Low 458.05000000
High 477.77000000
Vol 54,811
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5160
249.40
483.30
0.1410
68.15
483.29
0.0200
9.67
483.27
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.1370
66.20
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0320
15.46
483.10
0.6650
321.26
483.08
0.0390
18.84
483.04
0.3120
150.71
483.00
19.7560
9,542.15
482.90
0.0590
28.49
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
3.5320
1,704.61
482.57
0.0610
29.44
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
3.0970
1,494.12
482.35
0.1040
50.16
482.32
0.0190
9.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0450
21.70
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0110
5.30
482.05
0.0430
20.73
482.03
0.0250
12.05
482.02
0.0170
8.19
482.00
4.1670
2,008.49
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
168.3850
81,139.68
481.81
0.0510
24.57
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0360
17.34
481.55
32.5410
15,670.12
481.54
0.2180
104.98
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.8510
1,372.64
481.45
0.3640
175.25
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
8.2610
3,976.27
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.18
0.0360
17.32
481.12
0.1370
65.91
481.07
0.0190
9.14
481.00
1.0190
490.14
480.99
0.0620
29.82
480.95
0.0120
5.77
480.88
0.0110
5.29
480.87
0.0750
36.07
480.82
0.0290
13.94
480.80
0.0640
30.77
480.79
0.1410
67.79
480.78
0.2220
106.73
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1770
85.08
480.62
0.0200
9.61
480.59
0.1650
79.30
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.44
0.0130
6.25
480.43
0.1880
90.32
480.41
0.2260
108.57
480.39
0.2520
121.06
480.37
0.1890
90.79
480.35
0.0270
12.97
480.31
2.7050
1,299.24
480.23
0.0200
9.60
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
10.4260
5,005.52
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.2500
120.01
480.01
0.0120
5.76
480.00
75.0520
36,024.96
479.99
0.3570
171.36
479.98
0.3190
153.11
479.90
0.3400
163.17
479.89
0.5420
260.10
479.88
0.1500
71.98
479.87
0.0260
12.48
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.4430
692.35
479.78
0.1230
59.01
479.77
0.0170
8.16
479.74
0.2660
127.61
479.72
0.0990
47.49
479.65
0.3000
143.90
479.61
0.1650
79.14
479.60
0.1130
54.19
479.58
0.0140
6.71
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.4010
192.28
479.48
0.2860
137.13
479.47
0.8020
384.53
479.46
0.0410
19.66
479.43
0.0140
6.71
479.41
0.3830
183.61
479.39
0.0620
29.72
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0990
47.45
479.22
1.0810
518.04
479.16
0.0170
8.15
479.13
0.5810
278.37
479.11
0.0160
7.67
479.10
0.0220
10.54
479.09
0.0250
11.98
479.05
0.0110
5.27
479.04
0.1990
95.33
479.03
0.1180
56.53
479.00
167.6870
80,322.07
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.4270
204.50
478.88
0.5150
246.62
478.87
0.0620
29.69
478.85
0.2480
118.75
478.81
0.3310
158.49
478.80
0.0120
5.75
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.74
0.0180
8.62
478.72
0.1650
78.99
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.65
0.0160
7.66
478.60
0.2180
104.33
478.57
0.2760
132.09
478.53
0.0620
29.67
478.50
6.3150
3,021.73
478.47
0.0210
10.05
478.46
0.5000
239.23
478.44
0.1030
49.28
478.42
0.0160
7.65
478.39
0.8220
393.24
478.35
77.4380
37,042.47
478.30
0.0130
6.22
478.25
642.3570
307,207.24
478.24
0.2070
99.00
478.22
0.0850
40.65
478.20
8.2040
3,923.15
478.19
5.1660
2,470.33
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.00
38.4240
18,366.67
477.99
0.1240
59.27
477.96
0.0160
7.65
477.93
0.0210
10.04
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.85
0.1350
64.51
477.84
0.0650
31.06
477.77
0.1030
49.21
477.75
0.1210
57.81
477.73
0.0590
28.19
477.72
0.3510
167.68
477.70
7.5200
3,592.30
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0120
5.73
477.57
1.1310
540.13
477.56
0.0120
5.73
477.55
0.0120
5.73
477.52
0.5590
266.93
477.50
5.7640
2,752.31
477.49
0.0140
6.68
477.48
0.0110
5.25
477.44
0.0620
29.60
477.37
0.0190
9.07
477.33
0.0120
5.73
477.31
0.0130
6.21
477.30
91.4090
43,629.52
477.27
0.0520
24.82
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.20
1.0000
477.20
477.19
0.0290
13.84
477.17
0.0200
9.54
477.16
8.3460
3,982.38
477.04
0.0160
7.63
477.02
0.4210
200.83
477.00
257.9750
123,054.08
476.99
0.0310
14.79
476.96
0.1370
65.34
476.95
0.0220
10.49
476.93
0.4730
225.59
476.90
0.3320
158.33
476.88
0.9750
464.96
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0290
13.83
476.79
0.0660
31.47
476.76
0.0640
30.51
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
1.0470
499.13
476.70
0.2100
100.11
476.66
0.1340
63.87
476.65
0.0800
38.13
476.60
0.0260
12.39
476.58
0.0160
7.63
476.57
0.2990
142.49
476.50
0.3230
153.91
476.48
0.3700
176.30
476.47
0.0470
22.39
476.35
0.2900
138.14
476.34
0.0470
22.39
476.32
63.6190
30,303.00
476.28
0.1710
81.44
476.26
0.0190
9.05
476.24
2.6550
1,264.42
476.22
4.1320
1,967.74
476.20
0.1960
93.34
476.18
0.0720
34.28
476.17
0.7580
360.94
476.12
0.0160
7.62
476.04
30.1900
14,371.65
476.00
295.3270
140,575.65
475.98
13.6340
6,489.51
475.93
0.0350
16.66
475.92
10.3040
4,903.88
475.91
0.0130
6.19
475.90
7.5330
3,584.95
475.89
0.0160
7.61
475.88
4.2020
1,999.65
475.80
2.0000
951.60
475.77
4.4710
2,127.17
475.75
1.1210
533.32
475.71
0.0150
7.14
475.69
0.0120
5.71
475.66
0.0160
7.61
475.64
0.0210
9.99
475.62
0.1690
80.38
475.61
0.0140
6.66
475.59
0.0240
11.41
475.58
0.0550
26.16
475.54
0.0260
12.36
475.52
3.8450
1,828.37
475.48
1.0000
475.48
475.47
7.2860
3,464.27
475.43
0.0160
7.61
475.42
0.5870
279.07
475.41
0.0970
46.11
475.40
0.0140
6.66
475.39
0.0130
6.18
475.37
0.0300
14.26
475.35
15.8690
7,543.33
475.34
0.1220
57.99
475.33
0.0690
32.80
475.32
1.1630
552.80
475.30
6.1110
2,904.56
475.28
0.0730
34.70
475.27
4.0090
1,905.36
475.24
0.3510
166.81
475.22
1.1700
556.01
475.20
1.1720
556.93
475.16
0.0620
29.46
475.14
3.8700
1,838.79
475.12
9.3670
4,450.45
475.10
0.0190
9.03
475.06
0.0200
9.50
475.04
0.0310
14.73
475.03
4.2170
2,003.20
475.02
1.5590
740.56
475.01
0.3320
157.70
475.00
62.2860
29,585.85
474.99
5.8670
2,786.77
474.98
0.0170
8.07
474.97
0.0160
7.60
474.93
3.8270
1,817.56
474.92
1.1350
539.03
474.91
0.0150
7.12
474.90
0.1000
47.49
474.88
0.1580
75.03
474.86
0.1050
49.86
474.82
4.9200
2,336.11
474.77
2,093.5830
993,970.40
474.76
0.0990
47.00
474.75
0.1080
51.27
474.74
0.0160
7.60
474.71
8.3780
3,977.12
474.70
0.0120
5.70
474.68
1.0000
474.68
474.67
0.0290
13.77
474.66
0.0760
36.07
474.60
2.1190
1,005.68
474.57
3.8900
1,846.08
474.56
5.9320
2,815.09
474.55
1.0540
500.18
474.52
0.0120
5.69
474.51
0.0160
7.59
474.50
12.1110
5,746.67
474.49
0.6940
329.30
474.45
1.0000
474.45
474.44
0.3540
167.95
474.43
3.8300
1,817.07
474.41
10.0080
4,747.90
474.40
10.1450
4,812.79
474.39
0.3670
174.10
474.37
1.0540
499.99
474.35
1.0830
513.72
474.34
42.4120
20,117.71
474.32
8.4480
4,007.06
474.30
0.0120
5.69
474.29
0.3540
167.90
474.28
0.0160
7.59
474.27
1.0760
510.31
474.26
1.0000
474.26
474.21
0.0610
28.93
474.20
0.0120
5.69
474.19
6.2860
2,980.76
474.18
1.0530
499.31
474.17
38.9660
18,476.51
474.14
1.4120
669.49
474.12
1.6380
776.61
474.11
82.1080
38,928.22
474.10
42.3850
20,094.73
474.05
0.0160
7.58
474.04
0.3650
173.02
474.02
11.1280
5,274.89
474.00
115.9820
54,975.47
473.99
6.2860
2,979.50
473.98
46.3430
21,965.66
473.95
0.1050
49.76
473.94
0.3540
167.77
473.93
2.0000
947.86
473.92
1.0540
499.51
473.90
0.0230
10.90
473.89
0.3710
175.81
473.88
0.4220
199.98
473.84
5.8190
2,757.27
473.82
0.0160
7.58
473.80
5.9440
2,816.27
473.79
0.3670
173.88
473.77
42.3730
20,075.06
473.76
0.0110
5.21
473.75
1.0540
499.33
473.74
1.1240
532.48
473.73
0.0420
19.90
473.72
4.0410
1,914.30
473.70
4.1190
1,951.17
473.69
0.3540
167.69
473.65
0.5870
278.03
473.64
0.3540
167.67
473.62
3.9320
1,862.27
473.61
3.9440
1,867.92
473.60
1.4650
693.82
473.59
6.3020
2,984.56
473.58
0.0110
5.21
473.57
1.0540
499.14
473.56
1.6380
775.69
473.54
0.4920
232.98
473.53
42.3730
20,064.89
473.52
0.0470
22.26
473.51
1.0000
473.51
473.50
0.0120
5.68
473.49
0.3540
167.62
473.48
0.0230
10.89
473.45
1.5000
710.18
473.44
0.3540
167.60
473.42
0.0430
20.36
473.40
3.8550
1,824.96
473.39
1.4080
666.53
473.37
5.5340
2,619.63
473.36
0.0160
7.57
473.35
5.9320
2,807.91
473.34
0.3650
172.77
473.32
42.3730
20,055.99
473.30
3.3060
1,564.73
473.29
0.3540
167.54
473.28
0.4300
203.51
473.26
1.0190
482.25
473.24
0.3540
167.53
473.20
0.0230
10.88
473.18
11.7250
5,548.04
473.15
0.3540
167.50
473.13
1.0700
506.25
473.10
0.0120
5.68
473.09
35.5950
16,839.64
473.08
39.6160
18,741.54
473.07
17.3140
8,190.73
473.06
0.0910
43.05
473.03
4.4480
2,104.04
473.02
1.3280
628.17
473.01
4.1350
1,955.90
473.00
1.2460
589.36
472.99
4.1900
1,981.83
472.98
1.2540
593.12
472.96
38.2580
18,094.50
472.95
12.7900
6,049.03
472.92
0.0110
5.20
472.90
9.7940
4,631.58
472.89
2.1610
1,021.92
472.88
0.0830
39.25
472.85
0.3540
167.39
472.84
38.1310
18,029.86
472.83
17.3140
8,186.58
472.80
0.1490
70.45
472.79
0.9020
426.46
472.78
0.0110
5.20
472.77
1.4050
664.24
472.76
0.3540
167.36
472.75
0.0160
7.56
472.70
38.1590
18,037.76
472.69
15.2970
7,230.74
472.68
5.9320
2,803.94
472.67
4.0550
1,916.68
472.66
2.5170
1,189.69
472.65
0.0160
7.56
472.64
0.0110
5.20
472.63
4.1790
1,975.12
472.62
1.6800
794.00
472.61
0.3540
167.30
472.60
1.6660
787.35
472.58
1.5110
714.07
472.56
42.7270
20,191.07
472.55
9.4980
4,488.28
472.53
2.4270
1,146.83
472.52
0.7240
342.10
472.51
1.6380
773.97
472.50
0.5280
249.48
472.49
0.3540
167.26
472.48
1.6380
773.92
472.47
1.6950
800.84
472.46
0.9950
470.10
472.45
0.0160
7.56
472.44
2.7000
1,275.59
472.43
42.3730
20,018.28
472.42
19.4820
9,203.69
472.41
1.9600
925.92
472.40
0.0280
13.23
472.36
0.0510
24.09
472.35
2.6040
1,230.00
472.34
0.9010
425.58
472.32
0.0120
5.67
472.31
42.3730
20,013.19
472.30
11.6700
5,511.74
472.25
1.7490
825.97
472.24
0.9130
431.16
472.23
0.6350
299.87
472.22
0.0110
5.19
472.21
0.1170
55.25
472.20
0.3780
178.49
472.17
1.0540
497.67
472.15
0.0280
13.22
472.13
0.3540
167.13
472.12
1.8980
896.08
472.11
1.5910
751.13
472.10
1.0690
504.67
472.09
1.0000
472.09
472.08
2.3130
1,091.92
472.07
2.9410
1,388.36
471.93
472.06
0.5470
258.22
472.01
0.3700
174.64
471.99
0.2000
94.40
471.98
2.0220
954.34
471.96
1.6070
758.44
471.95
0.6470
305.35
471.94
0.3540
167.07
471.92
1.6630
784.80
471.91
1.8500
873.03
471.90
1.7290
815.92
471.89
2.0070
947.08
471.87
0.0120
5.66
471.86
0.3400
160.43
471.85
0.3050
143.91
471.84
0.3540
167.03
471.81
0.0160
7.55
471.80
0.4360
205.70
471.79
0.3540
167.01
471.76
0.6770
319.38
471.75
13.8330
6,525.72
471.74
46.0190
21,709.00
471.72
1.0540
497.19
471.71
0.0160
7.55
471.70
0.1660
78.30
471.69
0.3540
166.98
471.66
0.0270
12.73
471.65
0.5060
238.65
471.64
1.6950
799.43
471.63
1.0870
512.66
471.62
2.8230
1,331.38
471.61
0.0160
7.55
471.60
13.2510
6,249.17
471.59
42.3730
19,982.68
471.58
3.2760
1,544.90
471.57
1.3180
621.53
471.56
3.2310
1,523.61
471.55
1.8950
893.59
471.54
5.9320
2,797.18
471.53
0.4580
215.96
471.52
2.1020
991.14
471.51
3.3080
1,559.76
471.50
0.0120
5.66
471.48
12.4240
5,857.67
471.47
42.3730
19,977.60
471.46
0.0160
7.54
471.45
1.0840
511.05
471.44
3.6300
1,711.33
471.43
1.0540
496.89
471.41
0.0160
7.54
471.40
2.3480
1,106.85
471.39
6.2860
2,963.16
471.38
0.0110
5.19
471.36
12.7320
6,001.36
471.35
42.3730
19,972.51
471.34
0.6790
320.04
471.33
2.2760
1,072.75
471.31
0.3700
174.38
471.30
0.0120
5.66
471.28
0.0160
7.54
471.26
0.3700
174.37
471.25
1.4070
663.05
471.24
18.5910
8,760.82
471.23
43.6040
20,547.51
471.21
0.0160
7.54
471.20
0.0120
5.65
471.19
0.3540
166.80
471.18
1.0020
472.12
471.17
4.0470
1,906.82
471.14
0.3540
166.78
471.12
13.7460
6,476.02
471.11
42.3730
19,962.34
471.10
0.0230
10.84
471.08
0.3540
166.76
471.06
2.3630
1,113.11
471.05
9.9080
4,667.16
471.03
1.1050
520.49
471.00
0.0120
5.65
470.99
42.7270
20,123.99
470.98
6.5520
3,085.86
470.96
0.0110
5.18
470.95
8.1190
3,823.64
470.94
1.4080
663.08
470.92
9.1780
4,322.10
470.90
0.0120
5.65
470.89
0.3540
166.70
470.87
48.3050
22,745.38
470.84
2.5050
1,179.45
470.82
0.0270
12.71
470.80
0.0120
5.65
470.78
0.3540
166.66
470.76
3.9370
1,853.38
470.75
42.3730
19,947.09
470.72
0.3540
166.63
470.70
2.0120
947.05
470.68
2.1840
1,027.97
470.67
6.9060
3,250.45
470.62
6.2860
2,958.32
470.60
0.0120
5.65
470.59
0.0160
7.53
470.58
1.0890
512.46
470.56
4.1920
1,972.59
470.55
42.4910
19,994.14
470.54
0.0110
5.18
470.51
0.3710
174.56
470.50
0.0120
5.65
470.48
0.1390
65.40
470.47
6.9930
3,290.00
470.46
8.4830
3,990.91
470.45
0.0620
29.17
470.44
0.0470
22.11
470.43
42.3860
19,939.65
470.41
0.3540
166.53
470.40
0.2440
114.78
470.36
2.3810
1,119.93
470.34
4.0510
1,905.35
470.32
6.2830
2,955.02
470.31
42.3730
19,928.45
470.30
0.0480
22.57
470.29
0.3470
163.19
470.28
0.0190
8.94
470.26
0.3650
171.64
470.24
7.7930
3,664.58
470.23
0.2310
108.62
470.21
0.3540
166.45
470.20
0.0380
17.87
470.19
42.3730
19,923.36
470.18
1.0540
495.57
470.17
0.3020
141.99
470.16
5.9320
2,788.99
470.14
0.0660
31.03
470.13
0.0160
7.52
470.12
0.0110
5.17
470.11
0.0500
23.51
470.10
0.0120
5.64
470.08
2.2230
1,044.99
470.05
0.1960
92.13
470.02
38.1310
17,922.33
470.01
6.6410
3,121.34
470.00
2.9280
1,376.16
469.98
1.1240
528.26
469.97
10.1330
4,762.21
469.94
0.0110
5.17
469.90
0.5540
260.32
469.84
13.2870
6,242.76
469.82
8.7600
4,115.62
469.81
7.2710
3,415.99
469.80
0.0120
5.64
469.78
78.6210
36,934.57
469.75
4.1640
1,956.04
469.73
0.0180
8.46
469.72
5.9320
2,786.38
469.71
2.1350
1,002.83
469.70
0.0230
10.80
469.69
1.4920
700.78
469.67
0.0160
7.51
469.65
0.0120
5.64
469.63
3.8360
1,801.50
469.61
5.3270
2,501.61
469.60
0.0120
5.64
469.58
0.1060
49.78
469.56
6.5630
3,081.72
469.54
42.3730
19,895.82
469.53
8.1990
3,849.68
469.52
0.0600
28.17
469.51
5.3140
2,494.98
469.50
0.0300
14.09
469.45
1.0990
515.93
469.44
0.0160
7.51
469.43
6.9320
3,254.09
469.42
0.0470
22.06
469.40
0.0120
5.63
469.37
0.1950
91.53
469.35
1.1130
522.39
469.34
8.9030
4,178.53
469.30
42.3850
19,891.28
469.28
0.0110
5.16
469.27
0.0180
8.45
469.25
1.2180
571.55
469.21
0.0160
7.51
469.20
0.0460
21.58
469.17
0.0170
7.98
469.15
1.0570
495.89
469.14
16.5600
7,768.96
469.11
0.0140
6.57
469.10
2.5350
1,189.17
469.07
0.0120
5.63
469.06
42.3730
19,875.48
469.05
1.1560
542.22
469.04
4.1310
1,937.60
469.02
6.2500
2,931.38
469.00
29.8010
13,976.67
468.99
0.0150
7.03
468.98
0.0160
7.50
468.97
2.5000
1,172.43
468.96
6.0000
2,813.76
468.95
1.1310
530.38
468.93
0.0170
7.97
468.92
4.0080
1,879.43
468.88
0.0370
17.35
468.87
11.7320
5,500.78
468.86
92.4940
43,366.74
468.82
8.2680
3,876.20
468.80
17.3320
8,125.24
468.77
0.0340
15.94
468.75
1.3250
621.09
468.74
5.0000
2,343.70
468.66
4.1560
1,947.75
468.64
0.1370
64.20
468.58
5.9320
2,779.62
468.56
4.0910
1,916.88
468.53
0.0770
36.08
468.52
0.0450
21.08
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.41
13.7800
6,454.69
468.40
6.7070
3,141.56
468.39
0.0190
8.90
468.36
2.6000
1,217.74
468.34
13.6550
6,395.18
468.32
0.5820
272.56
468.29
0.0170
7.96
468.28
1.1140
521.66
468.26
5.0000
2,341.30
468.21
1.0670
499.58
468.20
0.4740
221.93
468.18
0.0430
20.13
468.17
0.6820
319.29
468.15
0.0500
23.41
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0140
6.55
468.06
0.0160
7.49
468.00
11.4420
5,354.86
467.94
0.8420
394.01
467.92
46.4690
21,743.77
467.91
3.9630
1,854.33
467.89
2.5000
1,169.73
467.88
0.3740
174.99
467.87
0.0120
5.61
467.86
63.6310
29,770.40
467.85
0.0690
32.28
467.83
0.0160
7.49
467.79
5.0000
2,338.95
467.75
0.0310
14.50
467.73
0.0180
8.42
467.72
0.2540
118.80
467.71
9.0980
4,255.23
467.70
0.1060
49.58
467.68
0.2830
132.35
467.67
0.0120
5.61
467.65
0.2450
114.57
467.64
0.0470
21.98
467.61
3.8480
1,799.36
467.60
0.0160
7.48
467.58
0.0110
5.14
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
2.8590
1,336.61
467.50
0.5290
247.31
467.48
0.3100
144.92
467.43
0.0240
11.22
467.37
0.0160
7.48
467.35
8.3460
3,900.50
467.34
0.6610
308.91
467.33
2.9260
1,367.41
467.32
1.0190
476.20
467.29
0.0170
7.94
467.25
0.0490
22.90
467.19
5.0000
2,335.95
467.16
0.1250
58.40
467.14
0.0310
14.48
467.02
0.0550
25.69
467.00
8.4730
3,956.89
466.94
0.0430
20.08
466.91
0.0160
7.47
466.89
0.0640
29.88
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
91.0980
42,521.81
466.75
0.0290
13.54
466.70
0.2510
117.14
466.68
0.0160
7.47
466.67
0.5000
233.34
466.66
10.8300
5,053.93
466.65
0.0180
8.40
466.56
0.1370
63.92
466.55
0.3370
157.23
466.52
0.0180
8.40
466.51
0.0170
7.93
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
0.0160
7.46
466.42
5.0180
2,340.50
466.32
0.2430
113.32
466.29
0.0110
5.13
466.27
0.2510
117.03
466.25
0.0810
37.77
466.24
0.0860
40.10
466.22
0.0160
7.46
466.20
0.0120
5.59
466.19
0.0180
8.39
466.18
1.0000
466.18
466.17
0.2010
93.70
466.12
0.1220
56.87
466.09
0.0120
5.59
466.04
0.0620
28.89
466.02
0.7000
326.21
466.00
289.1490
134,743.43
465.99
0.0160
7.46
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.92
0.0110
5.13
465.89
0.0130
6.06
465.85
1.0000
465.85
465.84
0.0190
8.85
465.83
0.4650
216.61
465.80
0.0500
23.29
465.78
0.0110
5.12
465.76
0.0160
7.45
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.59
0.1800
83.81
465.58
0.2310
107.55
465.53
0.0160
7.45
465.51
10.7400
4,999.58
465.50
1.2060
561.39
465.49
0.0770
35.84
465.46
0.3510
163.38
465.41
0.0170
7.91
465.33
0.0190
8.84
465.30
0.0160
7.44
465.26
0.0310
14.42
465.21
0.0800
37.22
465.05
0.8600
399.94
465.01
0.0130
6.05
465.00
57.2920
26,640.78
464.96
0.0230
10.69
464.94
0.0210
9.76
464.92
0.0890
41.38
464.88
0.0210
9.76
464.81
0.2260
105.05
464.79
46.8230
21,762.86
464.78
89.5020
41,598.74
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.0200
9.29
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.53
0.0470
21.83
464.52
0.1710
79.43
464.51
1.0760
499.81
464.50
0.1750
81.29
464.48
0.1370
63.63
464.47
0.0110
5.11
464.44
0.0220
10.22
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0190
8.82
464.37
1.1670
541.92
464.35
0.0140
6.50
464.28
0.0480
22.29
464.25
0.3510
162.95
464.05
0.3230
149.89
464.00
15.9570
7,404.05
463.97
0.1960
90.94
463.96
0.0710
32.94
463.94
46.8660
21,743.01
463.93
0.0130
6.03
463.89
0.5120
237.51
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.51
0.2150
99.65
463.50
0.0500
23.18
463.47
0.0190
8.81
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0220
10.19
463.24
0.0250
11.58
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.4310
199.60
463.05
0.3510
162.53
463.00
3.8670
1,790.42
462.95
8.5900
3,976.74
462.91
0.0190
8.80
462.90
2.2200
1,027.64
462.88
46.9970
21,753.97
462.84
0.4510
208.74
462.83
0.0140
6.48
462.79
8.1030
3,749.99
462.76
0.0140
6.48
462.73
0.7300
337.79
462.70
46.9930
21,743.66
462.66
0.0110
5.09
462.64
0.0800
37.01
462.63
0.0430
19.89
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0270
12.49
462.51
0.2160
99.90
462.50
1.1980
554.08
462.47
0.0780
36.07
462.46
0.0120
5.55
462.40
0.1370
63.35
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.11
0.4320
199.63
462.10
0.0130
6.01
462.07
0.0210
9.70
462.06
0.0220
10.17
462.02
3.6110
1,668.35
462.00
3.8360
1,772.23
461.96
0.0130
6.01
461.95
0.1080
49.89
461.93
0.1010
46.65
461.92
0.6360
293.78
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0120
5.54
461.72
0.0210
9.70
461.71
5.5980
2,584.65
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
1.1520
531.76
461.58
0.0470
21.69
461.50
1.0000
461.50
461.48
0.0820
37.84
461.45
0.0190
8.77
461.43
0.1020
47.07
461.42
0.0150
6.92
461.24
4.0030
1,846.34
461.22
0.0120
5.53
461.21
0.0210
9.69
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
1.1570
533.50
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2,779.2390
1,281,229.18
460.99
0.0230
10.60
460.98
0.0570
26.28
460.97
0.1310
60.39
460.96
0.1960
90.35
460.91
2.6550
1,223.72
460.88
0.0210
9.68
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
0.0260
11.98
460.73
0.0130
5.99
460.72
0.0180
8.29
460.66
0.0140
6.45
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.59
2.1940
1,010.53
460.58
1.0230
471.17
460.57
0.2500
115.14
460.54
47.2120
21,743.01
460.51
0.9580
441.17
460.50
0.7550
347.68
460.47
0.0430
19.80
460.37
0.0270
12.43
460.35
0.0210
9.67
460.33
0.0660
30.38

Recent Trades

Price
Size
Time
472.1000
0.0040
17:45:28
472.1200
0.2600
17:45:28
472.1500
0.0160
17:45:28
472.1500
0.0120
17:45:28
472.1500
0.3540
17:45:28
472.1500
0.9030
17:45:28
472.1600
0.6220
17:45:28
472.1600
3.2300
17:45:28
472.1900
0.8880
17:45:28
472.2000
0.0160
17:45:28
472.2000
0.0120
17:45:28
472.2000
0.3540
17:45:28
472.2000
1.0000
17:45:28
472.2000
1.5920
17:45:28
472.2100
0.0160
17:45:28
472.2200
0.0110
17:45:28
472.2400
0.4250
17:45:28
472.2500
0.0160
17:45:28
472.2500
0.3540
17:45:28
472.2500
1.0540
17:45:28
472.2500
0.2930
17:45:28
472.2500
0.0120
17:45:28
472.3000
0.0120
17:45:28
472.3000
0.0160
17:45:28
472.3000
0.3540
17:45:28
472.3000
0.0120
17:45:28
472.3000
0.2930
17:45:28
472.3100
9.7860
17:45:28
472.3100
0.9930
17:45:28
472.3200
26.2970
17:45:28
472.2300
0.0120
17:45:28
472.2000
0.2000
17:45:28
472.2100
0.0630
17:45:28
472.2400
0.2000
17:45:32
472.2300
1.5910
17:45:32
472.1500
0.0120
17:45:32
472.1000
0.0120
17:45:32
472.0600
0.0160
17:45:32
472.0600
0.0410
17:45:32
472.0500
0.0120
17:45:32
472.0400
0.2000
17:45:32
472.0400
0.1450
17:45:32
472.0500
0.2000
17:45:37
472.0100
0.1160
17:45:37
472.0000
0.0120
17:45:52
472.0000
0.1030
17:45:52
472.0000
0.2510
17:45:54
471.9900
0.0180
17:45:59
471.9900
0.3360
17:46:02
471.9900
0.2600
17:46:02
471.9900
0.4330
17:46:02
471.9900
0.6260
17:46:02
472.0000
0.3450
17:46:02
472.0000
0.2140
17:46:03
471.9900
0.0130
17:46:04
471.9900
0.2280
17:46:04
471.9900
0.0190
17:46:04
472.0000
1.4270
17:46:04
472.1000
0.0120
17:46:15
472.1500
0.0300
17:46:15
472.1100
0.2000
17:46:23
472.1100
0.0290
17:46:23
472.0900
0.7710
17:46:23
472.0800
0.0980
17:46:39
472.0800
0.3540
17:46:44
472.0800
0.0170
17:46:44
472.0800
0.0130
17:46:49
472.0800
2.7520
17:46:50
472.0800
0.2600
17:46:50
472.1000
0.3240
17:46:50
472.1200
0.3240
17:46:50
472.1400
0.1520
17:46:50
472.1400
0.3700
17:46:50
472.1400
0.3610
17:46:50
472.1400
1.3390
17:46:56
472.1400
0.2600
17:46:56
472.1400
1.3660
17:46:56
472.1300
0.3540
17:47:02
472.1200
0.2000
17:47:02
472.1200
0.9930
17:47:02
472.1100
0.5030
17:47:02
472.0900
0.0210
17:47:04
472.0900
0.0210
17:47:04
472.0900
0.3720
17:47:05
472.0800
0.1850
17:47:05
472.1000
0.2180
17:47:05
472.1000
0.0210
17:47:05
472.0800
0.3720
17:47:08
472.0800
0.0250
17:47:08
472.0800
0.3540
17:47:08
472.0700
0.0130
17:47:11
472.0000
0.0120
17:47:14
472.0000
0.3540
17:47:14
472.0000
0.1600
17:47:14
472.0000
0.2600
17:47:14
472.0000
0.3540
17:47:14
472.0100
0.3540
17:47:14
472.0500
0.0160
17:47:14
472.0600
0.3690
17:47:14
472.0700
0.0180
17:47:24

Login to View your open Positions

Login Now