English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.30
Open
1.27400000
Low
1.24400000
High
1.31300000
Vol
241,173
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
235.3950
706.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
730.8840
2,046.48
2.80
2.2930
6.42
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
5.0980
14.12
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
4.8020
12.33
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
531.9420
1,350.60
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,537.1940
8,842.99
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.46
2.0360
5.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
59.9930
137.38
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
5.0720
11.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
66.6590
147.25
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
988.4210
2,174.53
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
10.1000
21.33
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
296.7410
593.48
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
109.2620
209.78
1.91
6.0280
11.51
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
3.9680
7.50
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
30.2160
53.69
1.78
4.8020
8.53
1.78
100.4030
178.22
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
8.1540
14.35
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
132.9930
226.09
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
23,013.8740
38,433.17
1.66
6.9610
11.52
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
41.8230
67.54
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
154.3040
245.50
1.59
4.1810
6.64
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
8.0000
12.58
1.57
10.1000
15.85
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
191.7590
295.69
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
4.9340
7.50
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
174.1550
260.19
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
15.0810
22.24
1.47
4.0700
6.00
1.46
10.1000
14.76
1.45
4.1260
6.00
1.45
222.9010
323.21
1.45
10.9670
15.85
1.44
11.3820
16.42
1.43
14.3430
20.57
1.43
20.3260
29.07
1.42
4.8020
6.80
1.41
4.3040
6.09
1.41
10.1000
14.20
1.39
4.3630
6.08
1.38
29.1400
40.18
1.38
3.6320
5.00
1.38
4.4240
6.08
1.37
4.1150
5.65
1.37
4.1220
5.66
1.37
4.1250
5.66
1.37
4.1220
5.65
1.37
4.1290
5.65
1.37
4.1320
5.65
1.37
4.1320
5.65
1.37
4.1360
5.65
1.37
4.1430
5.66
1.36
4.1460
5.66
1.36
4.1490
5.66
1.36
4.1220
5.61
1.36
4.1220
5.61
1.36
4.1220
5.61
1.36
106.8060
145.15
1.36
4.1220
5.60
1.36
4.1220
5.59
1.36
8.6090
11.67
1.36
4.1220
5.59
1.35
4.1220
5.58
1.35
4.1220
5.58
1.35
14.2220
19.23
1.35
4.1220
5.57
1.35
221.9390
299.62
1.35
4.1220
5.56
1.35
69.9340
94.27
1.35
4.1220
5.55
1.35
8.5790
11.55
1.35
4.1220
5.54
1.34
8.9240
11.99
1.34
73.6580
98.92
1.34
4.1220
5.53
1.34
492.0570
659.85
1.34
4.1220
5.52
1.34
4.1220
5.52
1.34
4.1220
5.52
1.34
74.4820
99.58
1.34
4.1220
5.51
1.34
1,308.5060
1,746.86
1.33
1,023.6020
1,365.49
1.33
69.9340
93.22
1.33
69.9340
93.15
1.33
877.7730
1,168.32
1.33
6,102.8790
8,116.83
1.33
69.9340
92.94
1.33
69.9340
92.87
1.33
69.9340
92.80
1.33
69.9340
92.73
1.33
80.0340
106.05
1.32
69.9340
92.59
1.32
69.9340
92.52
1.32
4.1220
5.45
1.32
142.0510
187.65
1.32
4.1220
5.44
1.32
74.5490
98.33
1.32
74.9340
98.76
1.32
89.9660
118.49
1.32
69.9340
92.03
1.32
510.5740
671.40
1.31
69.9340
91.89
1.31
73.8640
96.98
1.31
73.8670
96.91
1.31
73.8730
96.85
1.31
103.8860
136.09
1.31
73.8730
96.70
1.31
73.8790
96.63
1.31
250.1410
326.93
1.31
290.2690
379.09
1.31
305.0730
398.12
1.30
302.3790
394.30
1.30
880.7000
1,147.55
1.30
741.8770
965.92
1.30
760.0180
988.78
1.30
750.5630
975.73
1.30
458.7820
595.96
1.30
594.1120
771.16
1.30
1.30
240.2010
311.30
1.30
797.4130
1,032.65
1.29
1,093.9850
1,415.62
1.29
886.3310
1,146.03
1.29
829.0410
1,071.12
1.29
3,972.2440
5,128.17
1.29
1,166.3530
1,504.60
1.29
1,269.0090
1,635.75
1.29
1,238.1460
1,594.73
1.29
885.8720
1,140.12
1.29
802.9710
1,032.62
1.29
564.1340
724.91
1.28
811.5460
1,042.03
1.28
947.9440
1,216.21
1.28
627.7320
804.75
1.28
834.5620
1,069.07
1.28
494.6020
633.09
1.28
268.6530
343.61
1.28
355.8180
454.74
1.28
512.7230
654.75
1.28
315.4870
402.56
1.28
869.9410
1,109.17
1.27
399.4720
508.93
1.27
300.8120
382.93
1.27
408.3580
519.43
1.27
419.5330
533.23
1.27
410.7140
521.61
1.27
312.1370
396.10
1.27
290.1120
367.86
1.27
305.8020
387.45
1.27
251.5130
318.42
1.27
259.3010
328.02
1.26
245.7590
310.64
1.26
69.9340
88.33
1.26
4.1220
5.20
1.26
4.1220
5.20
1.26
4.1220
5.19
1.26
4.1220
5.19
1.26
4.1220
5.19
1.26
4.1220
5.18
1.26
69.9340
87.84
1.26
12.0920
15.18
1.25
4.1220
5.17
1.25
4.1220
5.16
1.25
881.7670
1,103.97
1.25
4.1220
5.16
1.25
254.5220
318.15
1.25
4.1220
5.15
1.25
14.1220
17.62
1.25
8.9330
11.14
1.25
4.1220
5.14
1.25
4.1220
5.13
1.24
14.2220
17.69
1.24
4.1220
5.12
1.24
4.1220
5.12
1.24
4.1220
5.12
1.24
751.5790
931.96
1.24
9.7720
12.11
1.24
4.1220
5.10
1.24
4.1220
5.10
1.24
4.1220
5.09
1.24
4.1220
5.09
1.23
4.1220
5.09
1.23
4.1220
5.08
1.23
4.1220
5.08
1.23
4.1220
5.07
1.23
109.0000
134.07
1.23
4.1220
5.07
1.23
4.1220
5.06
1.23
8.1970
10.06
1.23
4.1220
5.05
1.23
4.1220
5.05
1.22
4.1220
5.05
1.22
4.1220
5.04
1.22
4.1220
5.04
1.22
4.1150
5.02
1.22
10.1000
12.29
1.21
4.1190
5.00
1.21
4.9460
6.00
1.21
26.0580
31.50
1.20
13.0820
15.74
1.20
257.4690
308.96
1.20
5.0160
6.00
1.19
10.1000
12.01
1.19
10.0000
11.88
1.19
102.5830
121.66
1.19
6.7510
8.00
1.18
5.0890
6.00
1.18
4.2450
5.00
1.17
1,005.5250
1,176.46
1.17
18.7040
21.81
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
4.3370
5.00
1.15
530.2180
609.75
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
132.5490
149.38
1.13
15.4560
17.40
1.13
892.8570
1,004.46
1.12
7.6130
8.55
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
28.0850
31.12
1.10
1,175.9630
1,293.56
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,308.8200
1,308.82
1.00
212.1930
211.98
1.00
20.0000
19.96
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.2910
16.4840
16:21:37
1.2910
65.8120
16:21:37
1.2910
231.3800
16:21:37
1.2910
3.9000
16:21:37
1.2910
232.3000
16:21:37
1.2910
69.7000
16:21:37
1.2910
65.8120
16:21:37
1.2910
44.7350
16:21:37
1.2920
4.1390
16:21:37
1.2920
65.8120
16:21:37
1.2930
25.4120
16:21:40
1.2930
4.1320
16:26:28
1.2930
7.7410
16:26:28
1.2940
4.1320
16:39:43
1.2950
4.1250
16:39:43
1.2950
77.0720
16:39:43
1.2960
4.1250
16:39:43
1.2960
45.4570
16:39:43
1.2960
20.6670
16:39:43
1.2960
65.8120
16:39:43
1.2950
19.3050
16:45:46
1.2940
4.1150
17:00:08
1.2940
24.1410
17:00:08
1.2960
11.5730
17:11:03
1.2960
11.5730
17:11:03
1.2960
42.6660
17:13:34
1.2950
239.8790
17:13:34
1.2950
65.8120
17:13:34
1.2950
37.7100
17:13:34
1.2970
4.1220
17:24:55
1.2960
22.9580
17:25:06
1.2960
4.1120
17:25:54
1.2970
65.8120
17:30:49
1.2970
4.1190
17:30:49
1.2970
216.3840
17:30:49
1.2970
231.3000
17:30:49
1.2970
3.9000
17:30:49
1.2970
69.3000
17:30:49
1.2980
4.1220
17:30:49
1.2980
65.8120
17:30:49
1.2980
58.0470
17:30:49
1.2980
65.8120
17:46:37
1.2980
216.3840
17:46:37
1.2980
181.7430
17:46:37
1.2980
3.9000
17:46:37
1.2980
49.3000
17:46:37
1.2980
49.3000
17:46:37
1.2980
49.3000
17:46:37
1.2980
49.3000
17:46:37
1.2980
55.0340
17:46:37
1.2970
65.8120
18:00:03
1.2960
3.6880
18:00:03
1.2960
0.4240
18:00:03
1.2960
65.8120
18:00:03
1.2960
32.9640
18:00:03
1.2960
92.9000
18:00:03
1.2960
72.5680
18:00:03
1.2960
3.9330
18:00:03
1.2950
4.1120
18:00:03
1.2950
3.0870
18:00:03
1.2950
62.7250
18:00:03
1.2950
3.9330
18:00:03
1.2950
27.6420
18:00:03
1.2950
59.5000
18:00:03
1.2950
60.4000
18:00:03
1.2950
25.0390
18:00:03
1.2950
57.9610
18:00:03
1.2950
60.7000
18:00:03
1.2950
97.7230
18:00:03
1.2950
1.4770
18:00:03
1.2950
8.3000
18:00:03
1.2950
8.3000
18:00:03
1.2950
8.3000
18:00:03
1.2950
8.3000
18:00:03
1.2960
65.8120
18:00:13
1.2960
224.9850
18:00:13
1.2970
65.8120
18:00:14
1.2970
26.7440
18:00:14
1.2970
6.1620
18:00:15
1.2970
4.1220
18:00:15
1.2980
65.8120
18:00:16
1.2980
4.1220
18:00:16
1.2980
132.3190
18:00:16
1.2980
25.3870
18:06:25
1.2980
43.9130
18:06:25
1.2980
65.8120
18:06:25
1.2980
3.9000
18:06:25
1.2980
39.8540
18:06:25
1.2960
4.1120
18:06:59
1.2970
145.4550
18:16:38
1.2970
149.8130
18:16:38
1.2970
65.8120
18:16:38
1.2970
280.8780
18:16:38
1.2970
8.9000
18:16:38
1.2970
8.9000
18:16:38
1.2970
59.0540
18:16:38
1.2970
96.2260
18:16:38
1.2970
149.0310
18:16:38
1.2970
19.1000
18:16:38
1.2970
19.1000
18:16:38