English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,042.16
Open
4068.00000000
Low
4021.00000000
High
4082.88000000
Vol
2,227
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.8445
3,452.32
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.95
0.0019
7.76
4,085.89
0.0063
25.74
4,085.79
0.0134
54.75
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.28
0.0034
13.89
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
0.3500
1,429.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
0.0019
7.76
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.25
0.3184
1,300.11
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1281
522.90
4,081.99
0.0013
5.31
4,081.91
0.0019
7.76
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.14
0.0019
7.75
4,080.00
6.7736
27,636.29
4,079.89
0.0019
7.75
4,079.80
0.0047
19.18
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.07
0.0016
6.52
4,078.00
0.1786
728.33
4,077.91
0.0015
6.12
4,077.87
0.0019
7.75
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.22
0.2517
1,026.24
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.85
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
3.4265
13,962.99
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0051
20.77
4,072.97
0.0021
8.55
4,072.86
0.0467
190.20
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.00
0.2731
1,112.06
4,071.81
0.0019
7.74
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.16
0.2209
899.32
4,071.07
0.0075
30.53
4,071.00
0.0045
18.32
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.9479
3,857.95
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0050
20.35
4,069.81
0.0024
9.77
4,069.79
0.0019
7.73
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
1.4371
5,847.56
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.52
73.8234
300,351.98
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.77
0.0019
7.73
4,067.73
0.0055
22.37
4,067.63
0.0086
34.98
4,067.60
0.0089
36.20
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.00
0.2050
833.74
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.22
0.0100
40.66
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.80
0.6732
2,737.10
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.48
0.0048
19.51
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.08
17.1046
69,531.57
4,065.00
24.6720
100,291.68
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.47
0.0014
5.69
4,064.45
49.2648
200,234.32
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.73
0.0019
7.72
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.2207
896.70
4,062.95
0.0391
158.86
4,062.83
0.0018
7.31
4,062.66
0.0057
23.16
4,062.62
0.0014
5.69
4,062.50
0.0301
122.28
4,062.30
0.0029
11.78
4,062.27
0.0071
28.84
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.04
0.0013
5.28
4,061.88
0.0013
5.28
4,061.71
0.0019
7.72
4,061.62
0.1270
515.83
4,061.53
0.0013
5.28
4,061.50
0.0070
28.43
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.34
0.0372
151.08
4,061.32
0.0031
12.59
4,061.00
0.0248
100.71
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.66
24.6527
100,106.23
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.39
49.3141
200,234.48
4,060.24
0.1185
481.14
4,060.16
0.0014
5.68
4,060.00
0.0707
287.04
4,059.78
12.3289
50,052.62
4,059.70
0.0047
19.08
4,059.69
0.0033
13.40
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.06
0.0095
38.56
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.14
0.1223
496.31
4,058.13
0.0113
45.86
4,058.12
0.9990
4,054.06
4,058.05
0.0020
8.12
4,058.00
0.0247
100.23
4,057.68
0.0246
99.82
4,057.67
0.0019
7.71
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.56
0.1224
496.65
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.33
0.1236
501.49
4,057.30
12.3364
50,052.48
4,057.25
0.0100
40.57
4,057.14
0.0151
61.26
4,057.10
0.0737
299.01
4,057.05
0.0128
51.93
4,057.00
1.1534
4,679.34
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.10
0.0953
386.55
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.79
0.1577
639.60
4,055.76
0.0014
5.68
4,055.65
0.0019
7.71
4,055.64
0.0241
97.74
4,055.61
0.1198
485.86
4,055.57
12.3423
50,055.06
4,055.19
0.1798
729.12
4,055.17
0.0033
13.38
4,055.08
0.0029
11.76
4,055.00
0.0199
80.69
4,054.99
0.0053
21.49
4,054.95
0.0562
227.89
4,054.74
0.0046
18.65
4,054.71
0.0013
5.27
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.05
9.1667
37,162.26
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.85
0.2207
894.68
4,053.69
0.0134
54.32
4,053.63
0.0019
7.70
4,053.50
0.0013
5.27
4,053.20
0.0075
30.40
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.56
0.0375
151.97
4,052.46
12.3513
50,053.15
4,052.40
0.0014
5.67
4,052.29
0.0013
5.27
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0069
27.96
4,051.90
0.0017
6.89
4,051.87
12.3530
50,052.75
4,051.83
0.0030
12.16
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0715
289.69
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.08
0.0013
5.27
4,051.00
0.1012
409.96
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.60
0.1715
694.68
4,050.18
0.1012
409.88
4,050.11
12.3585
50,053.28
4,050.00
1.2720
5,151.60
4,049.99
0.3797
1,537.78
4,049.88
0.0044
17.82
4,049.87
0.0013
5.26
4,049.86
0.0015
6.07
4,049.77
0.1012
409.84
4,049.75
0.0083
33.61
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.59
0.0019
7.69
4,049.42
0.0013
5.26
4,049.38
12.3607
50,053.17
4,049.37
4.6222
18,717.00
4,049.36
0.1012
409.80
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.06
3.6899
14,940.63
4,049.05
1.1014
4,459.62
4,049.00
0.0045
18.22
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.66
0.0013
5.26
4,048.54
0.1012
409.71
4,048.46
0.0060
24.29
4,048.33
0.8906
3,605.44
4,048.32
0.2658
1,076.04
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.1042
421.82
4,048.12
0.0063
25.50
4,048.08
5.4385
22,015.48
4,048.07
12.3646
50,052.77
4,047.99
0.0024
9.72
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.82
0.0023
9.31
4,047.72
0.1012
409.63
4,047.59
0.0420
170.00
4,047.57
0.0019
7.69
4,047.56
0.2029
821.25
4,047.53
0.0019
7.69
4,047.45
0.0013
5.26
4,047.36
0.0981
397.05
4,047.31
0.1012
409.59
4,047.30
3.7148
15,034.91
4,047.29
1.1684
4,728.85
4,047.13
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.95
2.9683
12,012.56
4,046.90
0.1012
409.55
4,046.80
0.0013
5.26
4,046.76
1.0060
4,071.04
4,046.75
0.3007
1,216.86
4,046.73
0.0409
165.51
4,046.60
0.1511
611.44
4,046.51
0.8929
3,613.13
4,046.49
3.8160
15,441.41
4,046.48
1.4205
5,748.02
4,046.46
2.9686
12,012.32
4,046.41
0.0015
6.07
4,046.40
0.1333
539.39
4,046.35
0.0069
27.92
4,046.33
0.0019
7.69
4,046.25
2.9688
12,012.51
4,046.24
0.8901
3,601.56
4,046.15
0.0013
5.26
4,046.08
0.1012
409.46
4,046.00
0.1726
698.34
4,045.93
0.0019
7.69
4,045.71
4.3193
17,474.64
4,045.69
3.7148
15,028.93
4,045.68
1.1131
4,503.25
4,045.67
0.1012
409.42
4,045.66
0.0421
170.32
4,045.55
0.0019
7.69
4,045.53
0.0019
7.69
4,045.44
0.0014
5.66
4,045.40
0.1652
668.30
4,045.26
0.1012
409.38
4,045.20
1.7361
7,022.87
4,045.13
0.0019
7.69
4,045.10
2.6739
10,816.19
4,045.09
1.1995
4,852.09
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
3.8746
15,672.76
4,044.88
3.7148
15,025.92
4,044.87
2.9987
12,129.35
4,044.85
0.1012
409.34
4,044.84
0.1242
502.37
4,044.83
0.0018
7.28
4,044.80
0.5000
2,022.40
4,044.77
3.7382
15,120.16
4,044.73
0.0019
7.68
4,044.72
1.1160
4,513.91
4,044.69
0.8912
3,604.63
4,044.68
2.8400
11,486.89
4,044.67
2.2029
8,910.00
4,044.60
0.0050
20.22
4,044.44
0.4810
1,945.38
4,044.43
3.7148
15,024.25
4,044.42
1.1429
4,622.37
4,044.38
0.0037
14.96
4,044.33
0.0019
7.68
4,044.31
0.5012
2,027.01
4,044.27
2.8400
11,485.73
4,044.26
0.8494
3,435.19
4,044.14
0.0034
13.75
4,044.12
0.0760
307.35
4,044.06
2.8394
11,482.70
4,044.05
0.8713
3,523.58
4,044.03
0.1012
409.26
4,043.99
0.0015
6.07
4,043.97
0.7000
2,830.78
4,043.95
0.7440
3,008.70
4,043.93
0.0019
7.68
4,043.87
0.0014
5.66
4,043.83
2.8392
11,481.24
4,043.82
1.4677
5,935.11
4,043.75
0.0014
5.66
4,043.62
3.7148
15,021.24
4,043.61
3.1323
12,665.80
4,043.60
2.8392
11,480.59
4,043.58
3.7134
15,015.43
4,043.57
3.5032
14,165.43
4,043.48
0.0100
40.43
4,043.41
0.0174
70.36
4,043.38
0.0050
20.22
4,043.37
0.8697
3,516.52
4,042.16
4,043.36
0.1526
617.02
4,043.25
0.2475
1,000.70
4,043.11
0.0365
147.57
4,043.00
3.7140
15,015.70
4,042.97
0.7000
2,830.08
4,042.95
0.1012
409.15
4,042.72
0.0019
7.68
4,042.61
0.8477
3,426.92
4,042.60
2.8398
11,480.18
4,042.51
0.4506
1,821.56
4,042.50
0.4816
1,946.87
4,042.49
0.8904
3,599.43
4,042.47
0.1377
556.65
4,042.38
0.0326
131.78
4,042.36
0.0365
147.55
4,042.32
0.0019
7.68
4,042.19
0.0013
5.25
4,042.16
0.0365
147.54
4,042.15
0.8951
3,618.13
4,042.14
2.8400
11,479.68
4,042.13
0.0365
147.54
4,042.07
0.1235
499.20
4,041.96
0.0613
247.77
4,041.92
0.0019
7.68
4,041.72
2.1946
8,869.96
4,041.71
3.7148
15,014.14
4,041.69
2.8400
11,478.40
4,041.68
0.3648
1,474.40
4,041.65
0.0628
253.82
4,041.62
0.3696
1,493.78
4,041.53
0.1012
409.00
4,041.52
0.0019
7.68
4,041.42
0.0613
247.74
4,041.40
0.0013
5.25
4,041.39
2.8392
11,474.31
4,041.38
0.8877
3,587.53
4,041.37
2.9724
12,012.57
4,041.29
0.0014
5.66
4,041.18
0.2679
1,082.63
4,041.17
0.8906
3,599.07
4,041.12
0.0019
7.68
4,041.11
0.0050
20.21
4,040.99
0.1012
408.95
4,040.95
1.9962
8,066.54
4,040.94
2.9727
12,012.50
4,040.91
3.7148
15,011.17
4,040.78
0.3733
1,508.42
4,040.72
0.0019
7.68
4,040.56
3.7421
15,120.18
4,040.53
2.9730
12,012.50
4,040.51
0.0780
315.16
4,040.44
1.3272
5,362.47
4,040.40
4.2148
17,029.48
4,040.36
1.3494
5,452.06
4,040.34
0.0134
54.14
4,040.32
0.0019
7.68
4,040.28
0.1012
408.88
4,040.19
0.0013
5.25
4,040.01
1.7726
7,161.32
4,040.00
7.7015
31,114.06
4,039.99
3.7148
15,007.75
4,039.95
0.8911
3,600.00
4,039.92
0.0019
7.68
4,039.91
2.9734
12,012.27
4,039.71
0.7981
3,224.09
4,039.70
2.6738
10,801.35
4,039.62
0.0420
169.66
4,039.61
0.1972
796.61
4,039.60
0.5000
2,019.80
4,039.52
0.0019
7.68
4,039.48
0.0019
7.68
4,039.44
3.7148
15,005.71
4,039.35
0.1012
408.78
4,039.12
0.0019
7.67
4,039.09
0.1972
796.51
4,038.98
0.0013
5.25
4,038.90
0.2628
1,061.42
4,038.89
3.7148
15,003.67
4,038.87
0.8912
3,599.44
4,038.72
0.0019
7.67
4,038.56
0.1012
408.70
4,038.55
4.0685
16,430.84
4,038.54
12.3937
50,052.45
4,038.40
1.2361
4,991.87
4,038.38
0.0138
55.73
4,038.33
1.1094
4,480.12
4,038.32
3.7167
15,009.22
4,038.10
0.1012
408.66
4,037.92
0.0019
7.67
4,037.77
0.0013
5.25
4,037.72
0.1972
796.24
4,037.61
0.0420
169.58
4,037.52
0.0019
7.67
4,037.51
0.1423
574.54
4,037.47
0.1012
408.59
4,037.46
0.0019
7.67
4,037.39
3.9787
16,063.56
4,037.38
12.3972
50,052.21
4,037.24
0.9319
3,762.30
4,037.16
0.2348
947.93
4,037.12
0.0019
7.67
4,036.91
0.1012
408.54
4,036.72
0.0019
7.67
4,036.59
2.4770
9,998.63
4,036.56
0.0013
5.25
4,036.44
0.1012
408.49
4,036.37
12.4004
50,052.60
4,036.32
0.0019
7.67
4,036.23
9.3652
37,800.10
4,035.97
1.9290
7,785.39
4,035.96
5.4385
21,949.57
4,035.93
0.7000
2,825.15
4,035.92
0.0019
7.67
4,035.91
0.1012
408.43
4,035.90
0.2207
890.72
4,035.61
0.0420
169.50
4,035.52
0.0019
7.67
4,035.50
0.1012
408.39
4,035.44
0.0019
7.67
4,035.35
0.0013
5.25
4,035.27
12.4040
50,053.49
4,035.13
3.7452
15,112.37
4,035.12
0.0019
7.67
4,034.62
0.1012
408.30
4,034.44
0.0015
6.05
4,034.38
0.0980
395.37
4,034.28
0.0980
395.36
4,034.21
0.1012
408.26
4,034.18
12.4072
50,052.88
4,034.14
0.2042
823.77
4,034.06
0.0980
395.34
4,033.70
0.1012
408.21
4,033.64
0.0421
169.82
4,033.42
0.0019
7.66
4,032.93
0.0013
5.24
4,032.88
0.1012
408.13
4,032.35
0.3944
1,590.36
4,032.20
0.0014
5.65
4,032.18
0.1639
660.87
4,032.08
12.4138
50,053.43
4,032.00
0.0070
28.22
4,031.89
0.0421
169.74
4,031.72
0.0013
5.24
4,031.53
0.1023
412.43
4,031.40
0.0019
7.66
4,031.12
0.1012
407.95
4,031.07
0.0613
247.10
4,031.00
0.0024
9.67
4,030.51
0.0013
5.24
4,030.40
0.0050
20.15
4,030.31
0.1012
407.87
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.01
12.4221
50,061.19
4,030.00
0.3706
1,493.52
4,029.92
0.3944
1,589.40
4,029.90
0.1012
407.83
4,029.76
0.0014
5.64
4,029.59
0.0146
58.83
4,029.49
0.1012
407.78
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.38
0.0019
7.66
4,029.30
0.0013
5.24
4,029.23
0.0016
6.45
4,028.77
0.1792
721.96
4,028.46
0.0241
97.09
4,028.27
3.7728
15,197.86
4,028.26
0.1012
407.66
4,028.25
0.0181
72.91
4,028.21
0.0953
383.89
4,028.09
0.0013
5.24
4,028.01
0.0033
13.29
4,028.00
0.0262
105.53
4,027.95
0.0014
5.64
4,027.93
12.4266
50,053.47
4,027.85
0.1012
407.62
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.52
0.0242
97.47
4,027.44
0.1012
407.58
4,027.36
0.0019
7.65
4,027.10
0.1122
451.84
4,027.03
0.1012
407.54
4,026.94
0.0018
7.25
4,026.88
0.0013
5.23
4,026.87
0.0033
13.29
4,026.62
0.1012
407.49
4,026.35
0.0018
7.25
4,026.21
0.1012
407.45
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.84
0.0014
5.64
4,025.80
0.1027
413.45
4,025.72
0.0735
295.89
4,025.67
0.0013
5.23
4,025.60
0.0050
20.13
4,025.39
0.1625
654.13
4,025.34
0.0019
7.65
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
5.1515
20,734.79
4,024.98
0.1012
407.33
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.86
0.1620
652.03
4,024.57
0.1012
407.29
4,024.46
0.0013
5.23
4,024.40
0.0075
30.18
4,024.32
0.0014
5.63
4,024.27
0.0017
6.84
4,024.16
0.1012
407.24
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.1504
605.21
4,023.84
0.0034
13.68
4,023.75
0.1041
418.87
4,023.65
1.2573
5,058.94
4,023.52
0.0021
8.45
4,023.34
0.1012
407.16
4,023.32
0.0019
7.64
4,023.25
0.0013
5.23
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.00
0.0887
356.84
4,022.96
0.0039
15.69
4,022.93
0.1012
407.12
4,022.88
0.0014
5.63
4,022.75
0.0613
246.59
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.52
0.1012
407.08
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.11
0.1012
407.04
4,022.04
0.0013
5.23
4,022.00
3.1601
12,709.92
4,021.89
0.1400
563.06
4,021.68
0.0013
5.23
4,021.30
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
2.0324
8,172.28
4,020.93
0.0067
26.94
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.83
0.0013
5.23
4,020.71
24.8976
100,106.03
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.21
0.3944
1,585.57
4,020.00
18.0557
72,583.91
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.62
0.0013
5.23
4,019.61
0.0014
5.63
4,019.39
0.0397
159.57
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.28
0.0019
7.64
4,019.27
0.0019
7.64
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.43
0.0015
6.03
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.3252
1,306.65
4,017.84
0.0155
62.28
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.26
0.0019
7.63
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.0014
5.62
4,016.82
0.2207
886.51
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5890
6,381.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.59
0.0086
34.53
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.24
0.0019
7.63
4,015.22
0.0077
30.92
4,015.13
0.1917
769.70
4,015.00
4.2889
17,219.93
4,014.98
17.2234
69,151.61
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.67
0.2249
902.90
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.60
0.2234
896.64
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.22
0.0019
7.63
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.4568
1,833.14
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.60
0.0013
5.22
4,012.59
49.9015
200,234.26
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.28
1.2395
4,973.22
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4749
25,977.30
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.61
1.3550
5,435.73
4,011.51
0.0024
9.63
4,011.50
0.0051
20.46
4,011.20
0.0019
7.62
4,011.11
0.0043
17.25
4,011.00
0.3483
1,397.03
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.38
0.2207
885.09
4,010.30
0.0748
299.97
4,010.28
0.0015
6.02
4,010.10
0.0037
14.84
4,010.00
14.9293
59,866.49
4,009.99
0.1246
499.64
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.18
0.0019
7.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.98
0.0026
10.42
4,008.72
0.0022
8.82
4,008.58
49.9529
200,240.20
4,008.48
0.0034
13.63
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.09
0.0029
11.62
4,008.02
0.0066
26.45
4,008.00
0.1960
785.57
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.69
0.0050
20.04
4,007.53
0.0013
5.21
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.17
0.2207
884.38
4,007.16
0.0019
7.61
4,007.00
0.0064
25.64
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0014
5.61
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.0015
6.01
4,006.00
1.8553
7,432.33
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.49
0.0497
199.07
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.14
0.0019
7.61
4,005.00
6.7187
26,908.39
4,004.77
2.4970
9,999.91
4,004.64
0.0015
6.01
4,004.57
75.0021
300,351.16
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0064
25.63
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.86
0.0052
20.82
4,003.70
0.0080
32.03
4,003.51
0.0028
11.21
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.26
0.0014
5.60
4,003.12
0.0019
7.61
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0038
15.21
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.75
0.0014
5.60
4,002.65
0.0065
26.02
4,002.62
0.0024
9.61
4,002.58
0.9496
3,800.85
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.23
0.4497
1,799.80
4,002.13
0.0015
6.00
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
5.2863
21,155.77
4,001.97
0.0020
8.00
4,001.83
0.0939
375.77
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.48
0.0018
7.20
4,001.33
0.0043
17.21
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0019
7.60
4,001.04
0.0062
24.81
4,001.00
7.0761
28,311.48
4,000.82
0.0025
10.00
4,000.76
0.0062
24.80
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.66
0.0411
164.43
4,000.65
0.0013
5.20
4,000.59
0.2335
934.14
4,000.58
0.0024
9.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.49
0.0735
294.04
4,000.40
0.0249
99.61
4,000.32
0.0749
299.62
4,000.31
0.4143
1,657.33
4,000.25
0.0013
5.20
4,000.24
0.0013
5.20
4,000.23
0.0049
19.60
4,000.15
21.5144
86,060.83
4,000.10
0.3557
1,422.84
Recent Trades
Price
Size
Time
4,038.6400
0.0016
18:28:39
4,038.6400
0.0031
18:28:44
4,038.6400
0.0036
18:28:47
4,038.6400
0.0008
18:28:47
4,038.6400
0.0034
18:29:06
4,038.6400
0.0027
18:29:24
4,038.6400
0.0021
18:29:38
4,038.6400
0.0016
18:29:56
4,038.6400
0.0015
18:30:06
4,038.6400
0.2399
18:30:30
4,039.4900
0.0025
18:30:41
4,039.4900
0.0020
18:30:45
4,039.4800
0.0020
18:30:59
4,039.4800
0.1000
18:30:59
4,039.4800
0.0198
18:30:59
4,039.4800
0.0519
18:30:59
4,039.0900
0.0017
18:31:56
4,039.0900
0.2478
18:33:01
4,039.0900
0.3932
18:33:01
4,039.0900
0.1012
18:33:01
4,039.0900
0.1584
18:33:01
4,039.2700
0.9609
18:33:01
4,039.2600
0.0019
18:33:37
4,039.2600
0.1000
18:33:37
4,039.2600
0.1565
18:33:37
4,038.8500
0.0160
18:33:46
4,038.8500
0.0088
18:33:46
4,038.8500
0.0015
18:33:50
4,038.5500
0.1012
18:34:05
4,038.5500
0.0739
18:34:05
4,038.5500
0.0015
18:34:06
4,038.5400
0.0015
18:34:25
4,038.5400
0.0015
18:34:34
4,038.5500
0.0019
18:34:41
4,038.5400
0.0013
18:35:37
4,039.3000
0.0212
18:35:47
4,039.2900
0.0015
18:36:59
4,039.2900
0.0599
18:36:59
4,039.2900
0.0016
18:37:11
4,039.2900
0.0211
18:37:49
4,039.2900
0.0099
18:38:33
4,039.3000
0.0016
18:38:42
4,039.3000
0.0211
18:39:00
4,039.3800
0.0211
18:40:05
4,039.1300
0.0019
18:40:43
4,039.3600
0.0051
18:41:44
4,039.3500
0.1234
18:42:16
4,039.3500
0.0334
18:42:18
4,039.3500
0.0198
18:42:18
4,039.3500
0.0365
18:42:18
4,039.3500
0.0056
18:42:18
4,039.3600
0.0306
18:42:25
4,039.3500
0.0038
18:42:30
4,039.3500
0.1266
18:42:41
4,040.8100
0.0105
18:44:21
4,040.8100
0.0198
18:44:51
4,040.8100
0.0620
18:44:51
4,040.8100
0.1659
18:44:51
4,040.9000
0.0281
18:44:51
4,040.9900
0.0033
18:44:51
4,040.9900
0.7930
18:44:51
4,040.9900
0.3306
18:44:51
4,040.9900
0.0365
18:44:51
4,040.9900
0.0839
18:44:51
4,040.9900
1.4846
18:44:51
4,040.9900
0.1520
18:44:51
4,040.9900
0.0020
18:44:51
4,040.9900
0.0365
18:44:51
4,040.9900
0.0150
18:44:51
4,041.0000
0.0173
18:44:51
4,041.5200
0.0014
18:44:55
4,041.5200
0.0014
18:44:55
4,041.5200
0.0078
18:44:55
4,041.5400
0.0015
18:45:06
4,041.5400
0.0636
18:45:08
4,042.0500
0.0015
18:45:10
4,042.0400
0.0032
18:45:47
4,042.0500
0.0226
18:45:56
4,042.0500
0.0014
18:45:56
4,042.0500
0.0387
18:45:56
4,042.0500
0.2089
18:45:56
4,042.3700
0.0015
18:45:57
4,042.3800
0.0015
18:46:25
4,042.3800
0.0010
18:46:25
4,042.3700
0.0018
18:46:27
4,042.3700
0.0032
18:46:27
4,042.3800
0.0020
18:46:42
4,042.1500
0.0027
18:47:31
4,042.1600
0.0494
18:47:43
4,042.4800
0.0024
18:49:26
4,042.5900
0.0016
18:49:26
4,042.6600
0.0097
18:49:26
4,042.9600
0.0020
18:49:26
4,043.0000
0.0070
18:49:26
4,043.1000
0.0015
18:49:26
4,043.1100
0.0005
18:49:26
4,043.1000
0.0015
18:49:51
4,043.1000
0.1624
18:49:51
4,043.1000
0.0846
18:49:51
4,043.3700
0.0015
18:50:01