English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.01
Open
73.63000000
Low
71.98000000
High
74.33000000
Vol
1,237,006
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.00
6,383.0350
504,259.77
78.99
29.7950
2,353.51
78.98
3.8090
300.83
78.97
76.4710
6,038.91
78.96
2.6550
209.64
78.95
50.0740
3,953.34
78.94
2.6980
212.98
78.93
19.7990
1,562.74
78.92
26.6780
2,105.43
78.91
4.8730
384.53
78.90
180.2430
14,221.17
78.89
15.8090
1,247.17
78.88
151.8260
11,976.03
78.87
19.1910
1,513.59
78.86
203.0430
16,011.97
78.85
264.9370
20,890.28
78.84
14.5210
1,144.84
78.83
28.3210
2,232.54
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
939.0430
73,996.59
78.79
26.7010
2,103.77
78.78
78.7320
6,202.51
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
49.4930
3,897.57
78.74
10.7140
843.62
78.73
12.3280
970.58
78.72
16.2210
1,276.92
78.71
2.8570
224.87
78.70
92.6380
7,290.61
78.69
23.6270
1,859.21
78.68
18.6700
1,468.96
78.67
10.7300
844.13
78.66
12.3010
967.60
78.65
75.3230
5,924.15
78.64
5.7360
451.08
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
745.8360
58,622.71
78.59
9.3030
731.12
78.58
108.9000
8,557.36
78.57
89.9840
7,070.04
78.56
6.4420
506.08
78.55
42.0840
3,305.70
78.54
35.6360
2,798.85
78.53
5.5000
431.92
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,132.7140
167,418.05
78.49
71.9640
5,648.45
78.48
68.5510
5,379.88
78.47
3.9500
309.96
78.46
20.5070
1,608.98
78.45
155.8170
12,223.84
78.44
41.0150
3,217.22
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
8.2640
647.98
78.40
393.3250
30,836.68
78.39
36.9360
2,895.41
78.38
8.9360
700.40
78.37
3.1410
246.16
78.36
5.1350
402.38
78.35
9.2790
727.01
78.34
1.6900
132.39
78.33
8.3260
652.18
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
502.4310
39,340.35
78.29
12.0120
940.42
78.28
301.1190
23,571.60
78.27
6.5890
515.72
78.26
65.1320
5,097.23
78.25
59.5980
4,663.54
78.24
68.1440
5,331.59
78.23
157.0610
12,286.88
78.22
14.8000
1,157.66
78.21
3.2240
252.15
78.20
193.4880
15,130.76
78.19
9.0030
703.94
78.18
18.8200
1,471.35
78.17
35.3850
2,766.05
78.16
2.1000
164.14
78.15
128.1910
10,018.13
78.14
15.3700
1,201.01
78.13
6.2310
486.83
78.12
69.5650
5,434.42
78.11
13.0580
1,019.96
78.10
125.0110
9,763.36
78.09
11.5910
905.14
78.08
5.6100
438.03
78.07
4.0180
313.69
78.06
9.9710
778.34
78.05
4.8470
378.31
78.04
5.7730
450.52
78.03
12.3550
964.06
78.02
2.8800
224.70
78.01
8.4250
657.23
78.00
9,707.7540
757,204.81
77.99
90.2100
7,035.48
77.98
8.1700
637.10
77.97
20.3820
1,589.18
77.96
116.3720
9,072.36
77.95
75.0050
5,846.64
77.94
6.1770
481.44
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.3010
1,114.19
77.90
436.2290
33,982.24
77.89
9.8360
766.13
77.88
155.3910
12,101.85
77.87
75.1900
5,855.05
77.86
17.1940
1,338.72
77.85
40.6150
3,161.88
77.84
17.2740
1,344.61
77.83
13.8380
1,077.01
77.82
28.7810
2,239.74
77.81
4.6390
360.96
77.80
299.5570
23,305.53
77.79
6.7270
523.29
77.78
16.5160
1,284.61
77.77
41.0760
3,194.48
77.76
6.9980
544.16
77.75
342.8100
26,653.48
77.74
3.3080
257.16
77.73
25.6630
1,994.78
77.72
20.7030
1,609.04
77.71
30.8740
2,399.22
77.70
952.2550
73,990.21
77.69
18.2750
1,419.78
77.68
11.5610
898.06
77.67
95.5100
7,418.26
77.66
99.0790
7,694.48
77.65
325.1970
25,251.55
77.64
13.0970
1,016.85
77.63
8.4070
652.64
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
3,384.1120
262,607.09
77.59
12.9660
1,006.03
77.58
13.5400
1,050.43
77.57
2.2260
172.67
77.56
57.0080
4,421.54
77.55
675.1610
52,358.74
77.54
42.7670
3,316.15
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
16.1950
1,255.27
77.50
3,276.8000
253,952.00
77.49
33.3760
2,586.31
77.48
3.0880
239.26
77.47
21.6900
1,680.32
77.46
4.8440
375.22
77.45
808.1850
62,593.93
77.44
31.1970
2,415.90
77.43
10.0200
775.85
77.42
8.5250
660.01
77.41
45.1580
3,495.68
77.40
667.7930
51,687.18
77.39
8.7950
680.65
77.38
23.3090
1,803.65
77.37
4.1210
318.84
77.36
30.7080
2,375.57
77.35
654.8390
50,651.80
77.34
9.4660
732.10
77.33
76.6280
5,925.64
77.32
4.3500
336.34
77.31
4.4940
347.43
77.30
445.9550
34,472.32
77.29
12.2250
944.87
77.28
6.2440
482.54
77.27
6.8340
528.06
77.26
21.0790
1,628.56
77.25
272.4520
21,046.92
77.24
10.4870
810.02
77.23
14.6940
1,134.82
77.22
107.6780
8,314.90
77.21
54.0350
4,172.04
77.20
152.6970
11,788.21
77.19
5.2610
406.10
77.18
5.4910
423.80
77.17
6.4970
501.37
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.6170
664.72
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
35.3880
2,728.77
77.10
78.4660
6,049.73
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.8300
2,453.14
77.06
6.2820
484.09
77.05
269.4870
20,763.97
77.04
61.1000
4,707.14
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
10.5450
812.07
77.00
6,331.9370
487,559.15
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
10.7430
826.89
76.96
12.9610
997.48
76.95
276.0490
21,241.97
76.94
10.6500
819.41
76.93
10.6380
818.38
76.92
2.9880
229.84
76.91
59.0060
4,538.15
76.90
230.5570
17,729.83
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
24.3510
1,871.62
76.85
275.4490
21,168.26
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
12.1330
932.06
76.81
4.9060
376.83
76.80
231.8300
17,804.54
76.79
16.7210
1,284.01
76.78
5.0770
389.81
76.77
20.8210
1,598.43
76.76
14.6220
1,122.38
76.75
19.2200
1,475.14
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
6.6320
508.81
76.71
5.2840
405.34
76.70
121.0930
9,287.83
76.69
15.0010
1,150.43
76.68
125.0640
9,589.91
76.67
54.6680
4,191.40
76.66
33.5740
2,573.78
76.65
6.5740
503.90
76.64
2.5320
194.05
76.63
9.2080
705.61
76.62
49.8000
3,815.68
76.61
11.2150
859.18
76.60
146.6200
11,231.09
76.59
67.4810
5,168.37
76.58
46.9950
3,598.88
76.57
42.2060
3,231.71
76.56
3.7280
285.42
76.55
34.4410
2,636.46
76.54
82.7060
6,330.32
76.53
8.5970
657.93
76.52
9.0070
689.22
76.51
32.9430
2,520.47
76.50
1,542.6160
118,010.12
76.49
39.5050
3,021.74
76.48
81.8520
6,260.04
76.47
3.3160
253.57
76.46
8.4480
645.93
76.45
64.5080
4,931.64
76.44
35.8540
2,740.68
76.43
8.9090
680.91
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
106.9720
8,172.66
76.39
9.2950
710.05
76.38
10.5920
809.02
76.37
3.4040
259.96
76.36
7.2020
549.94
76.35
3,060.7260
233,686.43
76.34
13.9330
1,063.65
76.33
7.9010
603.08
76.32
1.6900
128.98
76.31
14.6630
1,118.93
76.30
573.9940
43,795.74
76.29
7.2950
556.54
76.28
16.4610
1,255.65
76.27
7.9020
602.69
76.26
18.4520
1,407.15
76.25
260.2470
19,843.83
76.24
12.0970
922.28
76.23
78.7730
6,004.87
76.22
6.3460
483.69
76.21
7.1720
546.58
76.20
274.7840
20,938.54
76.19
9.6820
737.67
76.18
1,806.9750
137,655.36
76.17
10.5490
803.52
76.16
80.1090
6,101.10
76.15
9.5360
726.17
76.14
7.7590
590.77
76.13
29.5800
2,251.93
76.12
9.9250
755.49
76.11
4.4880
341.58
76.10
238.0730
18,117.36
76.09
9.1140
693.48
76.08
5.5500
422.24
76.07
9.7890
744.65
76.06
8.6810
660.28
76.05
29.1070
2,213.59
76.04
21.5260
1,636.84
76.03
4.1310
314.08
76.02
13.0810
994.42
76.01
4.6670
354.74
76.00
4,775.7590
362,957.68
75.99
327.0280
24,850.86
75.98
2,392.9630
181,817.33
75.97
6.3630
483.40
75.96
14.1640
1,075.90
75.95
4.1720
316.86
75.94
4.2890
325.71
75.93
1.6540
125.59
75.92
258.2920
19,609.53
75.91
4.4000
334.00
75.90
194.3350
14,750.03
75.89
59.4610
4,512.50
75.88
45.4900
3,451.78
75.87
85.4270
6,481.35
75.86
5.6840
431.19
75.85
30.7890
2,335.35
75.84
18.5280
1,405.16
75.83
45.8620
3,477.72
75.82
30.1640
2,287.03
75.81
5.8920
446.67
75.80
161.2550
12,223.13
75.79
4.7970
363.56
75.78
19.1980
1,454.82
75.77
92.7460
7,027.36
75.76
16.7200
1,266.71
75.75
19.9150
1,508.56
75.74
11.4440
866.77
75.73
3.2090
243.02
75.72
5.8890
445.92
75.71
4.2250
319.87
75.70
90.3890
6,842.45
75.69
57.7280
4,369.43
75.68
162.0470
12,263.72
75.67
8.3170
629.35
75.66
5.6020
423.85
75.65
4.9560
374.92
75.64
10.0030
756.63
75.63
4.2850
324.07
75.62
33.8500
2,559.74
75.61
1.6460
124.45
75.60
294.2110
22,242.35
75.59
23.4890
1,775.53
75.58
5.3680
405.71
75.57
148.8360
11,247.54
75.56
422.6200
31,933.17
75.55
72.1540
5,451.23
75.54
20.0570
1,515.11
75.53
4.5790
345.85
75.52
31.4290
2,373.52
75.51
21.1450
1,596.66
75.50
1,386.8310
104,705.74
75.49
85.6190
6,463.38
75.48
10.5800
798.58
75.47
7.0870
534.86
75.46
2.5530
192.65
75.45
33.5140
2,528.63
75.44
2.2730
171.48
75.43
3.5490
267.70
75.42
15.7600
1,188.62
75.41
137.3630
10,358.54
75.40
413.1300
31,150.00
75.39
112.4380
8,476.70
75.38
24.9890
1,883.67
75.37
15.7830
1,189.56
75.36
45.5550
3,433.02
75.35
19.4720
1,467.22
75.34
13.9810
1,053.33
75.33
24.1220
1,817.11
75.32
503.0150
37,887.09
75.31
21.1170
1,590.32
75.30
605.1200
45,565.54
75.29
148.0620
11,147.59
75.28
10.0410
755.89
75.27
15.2460
1,147.57
75.26
15.2450
1,147.34
75.25
75.1340
5,653.83
75.24
1.6980
127.76
75.23
8.7260
656.46
75.22
2.0190
151.87
75.21
121.1390
9,110.86
75.20
480.2140
36,112.09
75.19
89.8480
6,755.67
75.18
4.3130
324.25
75.17
4.9490
372.02
75.16
26.0030
1,954.39
75.15
219.3330
16,482.87
75.14
12.0840
907.99
75.13
27.4940
2,065.62
75.12
8.1870
615.01
75.11
20.3930
1,531.72
75.10
298.4870
22,416.37
75.09
5.3090
398.65
75.08
47.8770
3,594.61
75.07
3.3470
251.26
75.06
1,619.7210
121,576.26
75.05
7.6650
575.26
75.04
16.4550
1,234.78
75.03
23.6530
1,774.68
75.02
6.5800
493.63
75.01
10.1370
760.38
75.00
5,212.9270
390,969.53
74.99
72.7880
5,458.37
74.98
686.5030
51,473.99
74.97
14.6320
1,096.96
74.96
5.1510
386.12
74.95
327.1540
24,520.19
74.94
58.4490
4,380.17
74.93
19.9640
1,495.90
74.92
7.5540
565.95
74.91
3.2170
240.99
74.90
1,181.7110
88,510.15
74.89
31.7730
2,379.48
74.88
410.1290
30,710.46
74.87
73.0800
5,471.50
74.86
12.6760
948.93
74.85
43.7300
3,273.19
74.84
105.0760
7,863.89
74.83
12.2030
913.15
74.82
14.3880
1,076.51
74.81
5.2300
391.26
74.80
821.4250
61,442.59
74.79
16.6280
1,243.61
74.78
17.6750
1,321.74
74.77
13.2600
991.45
74.76
26.5660
1,986.07
74.75
69.3720
5,185.56
74.74
5.8020
433.64
74.73
13.6120
1,017.22
74.72
7.2170
539.25
74.71
18.3170
1,368.46
74.70
119.9740
8,962.06
74.69
2.6810
200.24
74.68
53.0570
3,962.30
74.67
38.9090
2,905.34
74.66
8.6270
644.09
74.65
10.4700
781.59
74.64
1.9810
147.86
74.63
289.1830
21,581.73
74.62
5.3120
396.38
74.61
5.4830
409.09
74.60
87.0710
6,495.50
74.59
33.4900
2,498.02
74.58
1,443.5800
107,662.20
74.57
5.4450
406.03
74.56
10,086.1220
752,021.26
74.55
272.6210
20,323.90
74.54
5.1110
380.97
74.53
23.3020
1,736.70
74.52
160.8730
11,988.26
74.51
16.6740
1,242.38
74.50
1,998.0720
148,856.36
74.49
109.9860
8,192.86
74.48
9.3180
694.00
74.47
562.9200
41,920.65
74.46
118.9630
8,857.98
74.45
604.2150
44,983.81
74.44
128.4510
9,561.89
74.43
47.2020
3,513.24
74.42
42.2360
3,143.20
74.41
1,625.2140
120,932.17
74.40
1,708.2800
127,096.03
74.39
961.8920
71,555.15
74.38
48.2280
3,587.20
74.37
40.8650
3,039.13
74.36
117.1370
8,710.31
74.35
181.9600
13,528.73
74.34
58.4230
4,343.17
74.33
235.8350
17,529.62
74.32
59.0620
4,389.49
74.31
1,467.2990
109,034.99
74.30
2,725.2380
202,485.18
74.29
213.7090
15,876.44
74.28
841.9860
62,542.72
74.27
148.8530
11,055.31
74.26
47.6770
3,540.49
74.25
155.6530
11,557.24
74.24
1,407.7930
104,514.55
74.23
59.3980
4,409.11
74.22
98.3770
7,301.54
74.21
90.8050
6,738.64
74.20
233.8870
17,354.42
74.19
5.0810
376.96
74.18
239.2950
17,750.90
74.17
246.7820
18,303.82
74.16
129.4130
9,597.27
74.15
256.4120
19,012.95
74.14
1,054.9700
78,215.48
74.13
555.3850
41,170.69
74.12
612.4790
45,396.94
74.11
383.9240
28,452.61
74.10
226.9310
16,815.59
74.09
1,862.9670
138,027.23
74.08
1,059.1590
78,462.50
74.07
674.3970
49,952.59
74.06
1,836.8420
136,036.52
74.05
821.8310
60,856.59
74.04
2,618.3040
193,859.23
74.03
1,211.9310
89,719.25
74.02
1,256.2940
92,990.88
74.01
822.2270
60,853.02
74.01
74.00
113.8600
8,425.64
73.99
1,007.9790
74,580.37
73.98
1,475.5610
109,162.00
73.97
1,785.1950
132,050.87
73.96
2,421.8690
179,121.43
73.95
764.5740
56,540.25
73.94
718.0940
53,095.87
73.93
2,254.0030
166,638.44
73.92
302.0780
22,329.61
73.91
382.2360
28,251.06
73.90
1,259.2180
93,056.21
73.89
1,192.6580
88,125.50
73.88
138.6410
10,242.80
73.87
190.8490
14,098.02
73.86
581.3330
42,937.26
73.85
138.3610
10,217.96
73.84
346.5500
25,589.25
73.83
246.2080
18,177.54
73.82
371.5720
27,429.45
73.81
122.3610
9,031.47
73.80
185.7420
13,707.76
73.79
1,449.9880
106,994.61
73.78
123.6510
9,122.97
73.77
170.3110
12,563.84
73.76
48.6790
3,590.56
73.75
101.1980
7,463.35
73.74
743.6800
54,838.96
73.73
88.5910
6,531.81
73.72
87.9610
6,484.48
73.71
38.2840
2,821.91
73.70
2,070.9230
152,627.03
73.69
115.4300
8,506.04
73.68
8.2210
605.72
73.67
2.3730
174.82
73.66
47.0410
3,465.04
73.65
1.7240
126.97
73.64
71.0490
5,232.05
73.63
1,382.5110
101,794.28
73.62
5.4160
398.73
73.61
859.6730
63,280.53
73.60
172.4120
12,689.52
73.59
7.0200
516.60
73.58
4.3540
320.37
73.57
29.1140
2,141.92
73.56
217.5900
16,005.92
73.55
152.0250
11,181.44
73.54
4.2320
311.22
73.53
1,416.3450
104,143.85
73.52
4.3520
319.96
73.51
2.0910
153.71
73.50
132.9540
9,772.12
73.49
17.3350
1,273.95
73.48
12.8480
944.07
73.47
1.1790
86.62
73.46
1.1520
84.63
73.45
8.0850
593.84
73.44
7.0840
520.25
73.43
32.3420
2,374.87
73.42
0.6610
48.53
73.41
5.2800
387.60
73.40
341.1640
25,041.44
73.39
3.8610
283.36
73.38
8.1810
600.32
73.37
4.5190
331.56
73.36
3.6770
269.74
73.35
271.0130
19,878.80
73.34
90.2430
6,618.42
73.33
8.6180
631.96
73.32
17.3930
1,275.25
73.31
3.7950
278.21
73.30
179.1040
13,128.32
73.29
4.0010
293.23
73.28
22.7740
1,668.88
73.27
3.2320
236.81
73.26
4.3430
318.17
73.25
22.7740
1,668.20
73.24
343.9380
25,190.02
73.23
4.1510
303.98
73.22
9.3780
686.66
73.21
7.2880
533.55
73.20
153.9880
11,271.92
73.19
2.9880
218.69
73.18
5.1270
375.19
73.17
8.5870
628.31
73.16
90.0810
6,590.33
73.15
10.7590
787.02
73.14
2.7510
201.21
73.13
134.3330
9,823.77
73.12
25.4430
1,860.39
73.11
32.3040
2,361.75
73.10
61.6080
4,503.54
73.09
13.5510
990.44
73.08
46.2040
3,376.59
73.07
4.0750
297.76
73.06
4.8100
351.42
73.05
207.4500
15,154.22
73.04
4.6550
340.00
73.03
283.5760
20,709.56
73.02
19.0310
1,389.64
73.01
74.6660
5,451.36
73.00
1,258.2100
91,849.33
72.99
6.2360
455.17
72.98
1.6020
116.91
72.97
7.7610
566.32
72.96
95.2400
6,948.71
72.95
34.2940
2,501.75
72.94
42.5950
3,106.88
72.93
11.5830
844.75
72.92
336.6720
24,550.12
72.91
6.1070
445.26
72.90
239.2350
17,440.23
72.89
518.7710
37,813.22
72.88
154.8230
11,283.50
72.87
4.9770
362.67
72.86
4.5790
333.63
72.85
16.4800
1,200.57
72.84
6.5490
477.03
72.83
30.4730
2,219.35
72.82
14.3870
1,047.66
72.81
4.9710
361.94
72.80
346.2230
25,205.03
72.79
1.4100
102.63
72.78
12.4340
904.95
72.77
4.9750
362.03
72.76
7.7110
561.05
72.75
15.3940
1,119.91
72.74
0.7810
56.81
72.73
1.2810
93.17
72.72
4.7170
343.02
72.71
2.9080
211.44
72.70
580.6770
42,215.22
72.69
3.2770
238.21
72.68
5.9210
430.34
72.67
3.3980
246.93
72.66
8.2240
597.56
72.65
2.8660
208.21
72.64
21.6040
1,569.31
72.63
3.2620
236.92
72.62
323.9860
23,527.86
72.61
331.0890
24,040.37
72.60
1,037.8580
75,348.49
72.59
24.7900
1,799.51
72.58
3.6040
261.58
72.57
4.3010
312.12
72.56
12.6610
918.68
72.55
175.9220
12,763.14
72.54
1.3200
95.75
72.53
5.5450
402.18
72.52
1.7120
124.15
72.51
327.7910
23,768.13
72.50
1,122.3810
81,372.62
72.49
196.5590
14,248.56
72.48
158.3930
11,480.32
72.47
8.4620
613.24
72.46
4.8640
352.45
72.45
3.6370
263.50
72.44
5.3120
384.80
72.43
45.8810
3,323.16
72.42
17.1260
1,240.26
72.41
5.2870
382.83
72.40
391.7540
28,362.99
72.39
7.7480
560.88
72.38
2.1010
152.07
72.37
2.7020
195.54
72.36
43.9090
3,177.26
72.35
386.0350
27,929.63
72.34
6.3210
457.26
72.33
33.4460
2,419.15
72.32
2.4520
177.33
72.31
9.0260
652.67
72.30
178.4100
12,899.04
72.29
376.1170
27,189.50
72.28
8.8540
639.97
72.27
4.1680
301.22
72.26
1.3090
94.59
72.25
48.4270
3,498.85
72.24
2.3300
168.32
72.23
32.2800
2,331.58
72.22
71.3160
5,150.44
72.21
6.8270
492.98
72.20
178.4100
12,881.20
72.19
4.7510
342.97
72.18
9.6400
695.82
72.17
11.6980
844.24
72.16
20.8180
1,502.23
72.15
45.8190
3,305.84
72.14
4.4990
324.56
72.13
23.6570
1,706.38
72.12
32.1390
2,317.86
72.11
3.7900
273.30
72.10
461.7410
33,291.53
72.09
378.8660
27,312.45
72.08
204.2620
14,723.20
72.07
82.4450
5,941.81
72.06
5.8650
422.63
72.05
110.3230
7,948.77
72.04
17.9310
1,291.75
72.03
2.7130
195.42
72.02
0.8100
58.34
72.01
25.6100
1,844.18
72.00
5,552.9970
399,815.78
71.99
12.0050
864.24
71.98
25.8070
1,857.59
71.97
49.3880
3,554.45
71.96
2.6290
189.18
71.95
10.4920
754.90
71.94
8.6850
624.80
71.93
37.0600
2,665.73
71.92
6.2810
451.73
71.91
6.0390
434.26
71.90
111.7610
8,035.62
71.89
113.7510
8,177.56
71.88
109.5060
7,871.29
71.87
17.2450
1,239.40
71.86
208.4400
14,978.50
71.85
107.3260
7,711.37
71.84
16.1420
1,159.64
71.83
10.6160
762.55
71.82
5.0580
363.27
71.81
90.1690
6,475.04
71.80
409.4920
29,401.53
71.79
5.9850
429.66
71.78
5.1640
370.67
71.77
97.0240
6,963.41
71.76
6.0320
432.86
71.75
40.0170
2,871.22
71.74
2.7080
194.27
71.73
12.8710
923.24
71.72
17.1060
1,226.84
71.71
13.8050
989.96
71.70
314.4760
22,547.93
71.69
9.0600
649.51
71.68
6.0700
435.10
71.67
2.0020
143.48
71.66
11.2220
804.17
71.65
112.9740
8,094.59
71.64
13.1730
943.71
71.63
12.8300
919.01
71.62
93.5130
6,697.40
71.61
71.9380
5,151.48
71.60
229.6690
16,444.30
71.59
9.5210
681.61
71.58
58.5200
4,188.86
71.57
33.4630
2,394.95
71.56
3.4880
249.60
71.55
7.4680
534.34
71.54
2.9040
207.75
71.53
14.0190
1,002.78
71.52
25.7600
1,842.36
71.51
41.9600
3,000.56
71.50
1,893.2890
135,370.16
71.49
4.2610
304.62
71.48
9.3050
665.12
71.47
5.7360
409.95
71.46
78.1190
5,582.38
71.45
118.7170
8,482.33
71.44
6.4670
462.00
71.43
555.4860
39,678.36
71.42
7.4270
530.44
71.41
8.9970
642.48
71.40
81.8950
5,847.30
71.39
6.8960
492.31
71.38
13.6970
977.69
71.37
68.6820
4,901.83
71.36
14.7250
1,050.78
71.35
22.1230
1,578.48
71.34
115.7840
8,260.03
71.33
70.1420
5,003.23
71.32
22.8220
1,627.67
71.31
11.7160
835.47
71.30
427.2760
30,464.78
71.29
25.7610
1,836.50
71.28
6.5840
469.31
71.27
4.0340
287.50
71.26
1.0480
74.68
71.25
425.0410
30,284.17
71.24
11.9030
847.97
71.23
25.5760
1,821.78
71.22
16.8760
1,201.91
71.21
6.9880
497.62
71.20
148.2840
10,557.82
71.19
10.5730
752.69
71.18
2.1040
149.76
71.17
4.1080
292.37
71.16
6.9840
496.98
71.15
8.2790
589.05
71.14
187.4990
13,338.68
71.13
3.4930
248.46
71.12
5.9650
424.23
71.11
89.1220
6,337.47
71.10
134.8290
9,586.34
71.09
3.6010
256.00
71.08
22.0740
1,569.02
71.07
6.6020
469.20
71.06
73.6710
5,235.06
71.05
45.0350
3,199.74
71.04
3.7710
267.89
71.03
26.4010
1,875.26
71.02
7.2620
515.75
71.01
6.2600
444.52
71.00
5,516.4410
391,667.31
70.99
5.6900
403.93
70.98
6.4500
457.82
70.97
1.8530
131.51
70.96
103.3040
7,330.45
70.95
3.6960
262.23
70.94
8.8880
630.51
70.93
6.9130
490.34
70.92
15.6940
1,113.02
70.91
17.5880
1,247.17
70.90
52.3910
3,714.52
70.89
178.0130
12,619.34
70.88
41.4610
2,938.76
70.87
5.2690
373.41
70.86
13.5510
960.22
70.85
202.9610
14,379.79
70.84
9.2500
655.27
70.83
4.3240
306.27
70.82
2.6970
191.00
70.81
5.5600
393.70
70.80
284.6350
20,152.16
70.79
4.0150
284.22
70.78
3.6620
259.20
70.77
68.8480
4,872.37
70.76
333.2880
23,583.46
70.75
457.0060
32,333.17
70.74
15.6690
1,108.43
70.73
14.4810
1,024.24
70.72
22.6870
1,604.42
70.71
13.7040
969.01
70.70
106.0210
7,495.68
70.69
14.7140
1,040.13
70.68
629.1970
44,471.64
70.67
305.2710
21,573.50
70.66
54.9150
3,880.29
70.65
58.6600
4,144.33
70.64
45.6170
3,222.38
70.63
1.5880
112.16
70.62
5.0350
355.57
70.61
181.0180
12,781.68
70.60
1,222.6280
86,317.54
70.59
84.2790
5,949.25
70.58
616.0960
43,484.06
70.57
115.0860
8,121.62
70.56
65.0160
4,587.53
70.55
114.3450
8,067.04
70.54
89.9770
6,346.98
70.53
2.1230
149.74
70.52
17.1220
1,207.44
70.51
194.8130
13,736.26
70.50
2,893.6260
204,000.63
70.49
8.7360
615.80
70.48
22.9820
1,619.77
70.47
3.0170
212.61
70.46
102.2580
7,205.10
70.45
178.1420
12,550.10
70.44
76.5350
5,391.13
70.43
78.3980
5,521.57
70.42
9.1250
642.58
70.41
17.0930
1,203.52
70.40
393.3610
27,692.61
70.39
10.1710
715.94
70.38
33.8000
2,378.84
70.37
2.7530
193.73
70.36
26.4950
1,864.19
70.35
12.8920
906.95
70.34
11.8140
831.00
70.33
44.4770
3,128.07
70.32
11.8040
830.06
70.31
8.8180
619.99
70.30
458.2090
32,212.09
70.29
10.6000
745.07
70.28
49.9420
3,509.92
70.27
2.8690
201.60
70.26
36.0010
2,529.43
70.25
121.9550
8,567.34
70.24
123.6030
8,681.87
70.23
79.2320
5,564.46
70.22
96.4560
6,773.14
70.21
40.5600
2,847.72
70.20
722.8890
50,746.81
70.19
329.9710
23,160.66
70.18
189.9490
13,330.62
70.17
20.6550
1,449.36
70.16
3.2830
230.34
70.15
1,080.8490
75,821.56
70.14
9.0690
636.10
70.13
61.7960
4,333.75
70.12
167.4250
11,739.84
70.11
93.1590
6,531.38
70.10
2,011.2450
140,988.27
70.09
55.6190
3,898.34
70.08
96.5280
6,764.68
70.07
52.7420
3,695.63
70.06
6.3800
446.98
70.05
840.2720
58,861.05
70.04
19.5510
1,369.35
70.03
58.4920
4,096.19
70.02
84.3230
5,904.30
70.01
156.7100
10,971.27
70.00
21,832.9290
1,528,305.03
69.99
164.3800
11,504.96
69.98
5.1610
361.17
69.97
5.3470
374.13
69.96
2.3480
164.27
69.95
54.1890
3,790.52
69.94
74.6880
5,223.68
69.93
30.1240
2,106.57
69.92
626.6480
43,815.23
69.91
11.8240
826.62
69.90
373.9750
26,140.85
69.89
16.7190
1,168.49
69.88
218.1540
15,244.60
69.87
8.5950
600.53
69.86
15.2550
1,065.71
69.85
138.0160
9,640.42
69.84
4.5500
317.77
69.83
4.0060
279.74
69.82
38.3190
2,675.43
69.81
1.9530
136.34
69.80
2,684.9220
187,407.56
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
13.5100
942.59
69.76
6.5150
454.49
69.75
21.1670
1,476.40
69.74
14.9270
1,041.01
69.73
7.8460
547.10
69.72
2.3220
161.89
69.71
11.8600
826.76
69.70
36.8640
2,569.42
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
1.8620
129.73
69.66
14.3890
1,002.34
69.65
22.1590
1,543.37
69.64
3.6260
252.51
69.63
2.6320
183.27
69.62
13.8790
966.26
69.61
17.7300
1,234.19
69.60
132.3960
9,214.76
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
2.4670
171.63
69.56
24.7670
1,722.79
69.55
42.4460
2,952.12
69.54
9.3890
652.91
69.53
0.9000
62.58
69.52
4.9830
346.42
69.51
21.3610
1,484.80
69.50
1,454.2430
101,069.89
69.49
19.5340
1,357.42
69.48
14.6120
1,015.24
69.47
3.1820
221.05
69.46
3.5320
245.33
69.45
33.7940
2,346.99
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.3870
582.23
69.41
16.2240
1,126.11
69.40
195.6750
13,579.85
69.39
4.5630
316.63
69.38
5.2010
360.85
69.37
7.2390
502.17
69.36
0.8750
60.69
69.35
3.9730
275.53
69.34
2.8610
198.38
69.33
7.2220
500.70
69.32
2.3430
162.42
69.31
5.8430
404.98
69.30
56.2870
3,900.69
69.29
4.1950
290.67
69.28
70.3030
4,870.59
69.27
23.4060
1,621.33
69.26
3.5610
246.63
69.25
22.0530
1,527.17
69.24
1.9400
134.33
69.23
8.8120
610.05
69.22
1.8990
131.45
69.21
6.9370
480.11
69.20
318.9670
22,072.52
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
2.9530
204.26
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9760
1,864.58
69.11
84.8320
5,862.74
69.10
75.4210
5,211.59
69.09
31.3090
2,163.14
69.08
19.7250
1,362.60
69.07
3.0760
212.46
69.06
8.5360
589.50
69.05
17.3760
1,199.81
69.04
6.2310
430.19
69.03
22.9240
1,582.44
69.02
133.8230
9,236.46
69.01
10.5870
730.61
Recent Trades
Price
Size
Time
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.2700
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.2780
20:35:06
73.9900
0.1360
20:35:06
73.9900
0.0690
20:35:06
73.9900
0.0680
20:35:06
73.9900
0.0750
20:35:06
73.9900
0.1500
20:35:06
73.9900
0.0710
20:35:06
73.9900
2.5870
20:35:06
73.9900
0.0710
20:35:06
73.9900
6.7630
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.1480
20:35:06
73.9900
1.5380
20:35:06
73.9900
0.2440
20:35:06
73.9900
2.5870
20:35:06
73.9900
0.0710
20:35:06
73.9900
0.0730
20:35:06
73.9900
0.0730
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
2.5870
20:35:06
73.9900
0.9880
20:35:06
74.0000
1.3530
20:35:06
74.0000
0.0730
20:35:08
74.0000
0.2780
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.0690
20:35:08
74.0000
0.0750
20:35:08
74.0000
0.0680
20:35:08
74.0000
0.3000
20:35:08
74.0000
0.1360
20:35:08
74.0000
6.7520
20:35:08
74.0000
0.0710
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.0710
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.2130
20:35:08
74.0000
0.0700
20:35:08
74.0000
0.3110
20:35:08
74.0000
1.0000
20:35:08
74.0000
0.2410
20:35:08
74.0000
0.0730
20:35:08
74.0000
0.0710
20:35:08
74.0000
0.0730
20:35:08
74.0100
13.1800
20:35:08
74.0100
6.1210
20:35:08
74.0000
7.1400
20:35:08
74.0100
0.4720
20:35:10
74.0000
6.7500
20:35:10
74.0000
6.7500
20:35:10
74.0000
6.3650
20:35:11
74.0000
0.5800
20:35:15
74.0000
0.1240
20:35:17
74.0100
1.5980
20:35:19
74.0100
0.2050
20:35:19
74.0100
1.3520
20:35:22
74.0100
0.6210
20:35:34
74.0100
2.7720
20:35:36
74.0100
0.4720
20:35:37
74.0000
1.0000
20:35:41
74.0000
40.6520
20:35:45
74.0100
0.4810
20:35:45
74.0000
6.2210
20:35:46
74.0100
1.2620
20:35:49
74.0000
0.4070
20:35:50