English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.96
Open
2.98900000
Low
2.88800000
High
3.01000000
Vol
53,806
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.48
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
1,891.9800
15,135.84
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
411.5700
2,798.68
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
132.9900
880.39
6.60
368.6400
2,433.02
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
372.3800
2,420.47
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.14
24.5800
150.82
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.07
2.9600
17.96
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
7,691.3100
46,147.86
5.99
127.3000
762.53
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.95
200.0000
1,190.80
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
688.5700
4,062.56
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
23.5800
136.76
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.73
46.5100
266.41
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
102.0300
581.57
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
4.2100
23.66
5.60
124.7800
698.77
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,377.9800
13,078.89
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.37
42.2800
226.96
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
149.5500
777.66
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
1.5700
8.02
5.10
30.0900
153.46
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.04
38.4300
193.69
5.03
1.5700
7.90
5.00
3,529.0200
17,645.10
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
430.4300
2,109.11
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
34.9400
165.65
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.60
34.9800
160.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,077.3600
9,368.89
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.47
31.7600
141.97
4.45
84.0600
374.07
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.22
28.8700
121.95
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.11
99.3000
408.12
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
112.5200
450.08
3.99
10.6700
42.57
3.96
1.5700
6.22
3.95
20.8000
82.08
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
179.8900
701.57
3.89
4.1400
16.10
3.89
10.0000
38.88
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
18.5700
70.81
3.81
101.7700
387.74
3.80
11.8600
45.07
3.80
23.8600
90.57
3.79
8.8600
33.58
3.77
32.3200
121.68
3.76
30.1400
113.33
3.75
8.8400
33.15
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
103.8000
384.06
3.69
4.1400
15.28
3.69
16.5800
61.15
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.64
87.7300
319.34
3.63
90.4900
328.48
3.61
21.6900
78.32
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.57
14.8000
52.87
3.55
58.7000
208.39
3.54
62.5000
221.50
3.54
73.7500
261.08
3.53
314.0300
1,108.53
3.52
97.5600
343.80
3.52
278.4700
980.21
3.51
1.5700
5.51
3.50
211.7900
741.27
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
13.2100
45.75
3.46
5.2700
18.23
3.45
75.3500
259.96
3.44
19.7200
67.90
3.43
1.5700
5.39
3.41
403.3200
1,375.32
3.39
11.9100
40.37
3.37
62.5000
210.75
3.37
5.9400
20.02
3.36
11.8000
39.66
3.36
73.7500
247.80
3.35
15,553.5300
52,104.33
3.34
150.0000
500.55
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.30
4.5000
14.87
3.30
492.2400
1,624.39
3.29
22.0700
72.61
3.27
73.7500
241.16
3.27
10.5300
34.39
3.25
5.2700
17.13
3.24
78.2600
253.88
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
9.4000
29.87
3.17
329.7100
1,044.19
3.16
6.6800
21.08
3.15
16.3000
51.36
3.15
5.7900
18.24
3.13
164.5700
515.10
3.13
1.6800
5.25
3.12
5.2700
16.44
3.11
930.6700
2,896.25
3.11
11,600.7700
36,066.79
3.10
626.5300
1,944.75
3.10
168.0100
520.83
3.10
8.4000
26.00
3.09
79.5100
245.69
3.09
1.8100
5.59
3.08
73.8700
227.74
3.08
84.3600
259.83
3.07
1.7100
5.26
3.07
9.8600
30.30
3.07
84.7000
260.03
3.07
100.2600
307.30
3.06
473.2100
1,449.44
3.06
60,438.4200
184,941.57
3.06
330.1000
1,009.45
3.05
198.0900
604.57
3.05
506.3600
1,544.90
3.05
87.0200
265.41
3.05
286.7100
873.61
3.04
31.2300
95.06
3.04
322.0800
979.77
3.04
344.2400
1,046.15
3.04
107.1300
325.35
3.04
608.1700
1,846.40
3.03
70.1800
212.86
3.03
85.7200
259.73
3.03
462.0200
1,399.46
3.03
512.9500
1,552.19
3.02
14.8200
44.82
3.02
86.0600
259.90
3.02
1,037.0900
3,128.90
3.01
86.4000
260.06
3.01
39.5300
118.87
3.00
80.4500
241.43
3.00
345.9700
1,037.91
3.00
80.6800
241.96
3.00
6.3400
19.01
2.99
50.4800
151.14
2.99
6.3400
18.98
2.99
15.4100
46.11
2.99
6.3400
18.96
2.99
93.4400
279.39
2.99
6.3400
18.95
2.99
24.7600
73.98
2.99
12.6500
37.79
2.99
41.2200
123.08
2.99
138.0000
411.93
2.98
71.1400
212.28
2.98
6.3400
18.91
2.98
144.4300
430.55
2.98
150.8500
449.53
2.98
15.5600
46.35
2.98
47.6700
141.96
2.98
161.7000
481.38
2.98
6.3400
18.87
2.97
44.8600
133.41
2.97
62.4800
185.75
2.97
84.3500
250.69
2.97
121.4700
360.89
2.97
294.4300
874.46
2.97
506.8000
1,504.69
2.97
6.0000
17.81
2.97
828.6100
2,458.49
2.97
108.6400
322.23
2.97
95.8900
284.31
2.96
41.8600
124.07
2.96
16.7000
49.48
2.96
41.9100
124.14
2.96
209.6400
620.74
2.96
8.7500
25.90
2.96
2.96
6.3400
18.76
2.96
55.1600
163.16
2.96
14.8300
43.85
2.96
56.9300
168.29
2.96
228.7200
675.87
2.95
1.7300
5.11
2.95
1.7300
5.11
2.95
1.7300
5.11
2.95
8.0700
23.81
2.95
96.2200
283.85
2.95
1.7300
5.10
2.95
1.7300
5.10
2.95
1.7300
5.10
2.95
23.2000
68.35
2.95
8.0700
23.77
2.94
21.5800
63.53
2.94
223.7200
658.41
2.94
390.5700
1,149.06
2.94
47.3400
139.23
2.94
148.8600
437.65
2.94
6.3400
18.61
2.93
340.9700
1,000.07
2.93
6.3400
18.58
2.93
333.8100
978.06
2.92
6.3400
18.53
2.92
622.0700
1,816.44
2.92
53.5600
156.34
2.92
6.3400
18.49
2.91
47.7300
139.04
2.91
47.7500
139.05
2.91
6.3400
18.46
2.91
343.1600
998.60
2.91
47.8200
139.01
2.90
89.5600
259.72
2.90
276.0000
800.12
2.89
74.6800
216.12
2.89
89.9200
259.87
2.88
41.8500
120.57
2.88
95.5500
275.18
2.87
13.3100
38.24
2.87
90.6400
260.14
2.87
3.5000
10.03
2.86
372.8600
1,066.75
2.86
94.0300
268.93
2.85
20.0100
57.09
2.85
525.9400
1,499.98
2.85
210.0700
598.70
2.84
1.7700
5.03
2.84
704.7200
2,000.00
2.83
2.8200
7.99
2.83
1.7700
5.01
2.83
707.2100
1,999.99
2.82
354.4800
999.99
2.82
5.2700
14.86
2.82
1.8000
5.07
2.81
438.7400
1,233.30
2.81
1.7800
5.00
2.81
1.7900
5.02
2.81
1.7900
5.02
2.80
142.4000
398.72
2.80
2.1500
6.01
2.78
5.0000
13.90
2.77
5.0000
13.85
2.77
11.4000
31.53
2.76
9.5400
26.33
2.74
3.6500
10.01
2.74
3.6500
10.00
2.73
1.8400
5.02
2.71
117.8200
319.29
2.70
2.2200
6.00
2.70
106.5100
287.58
2.69
3.0700
8.26
2.68
1.8700
5.01
2.68
2.6100
6.99
2.67
10.0000
26.70
2.66
16.4000
43.66
2.66
1.9500
5.19
2.65
135.2700
358.47
2.60
113.7400
295.72
2.56
3.1200
7.99
2.56
45.7900
117.22
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
1,921.6000
4,804.00
2.49
65.4000
162.78
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
17.7600
42.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.23
8.9600
19.98
2.21
22.6000
49.99
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.14
47.1500
101.00
2.12
5.2700
11.17
2.10
3,436.9500
7,217.60
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
3,778.0100
7,556.02
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.90
110.5200
209.99
1.90
53.0200
100.63
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
31.5500
56.79
1.75
6.6500
11.64
1.74
20.0400
34.87
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.50
3,765.8800
5,648.82
1.47
136.0500
199.99
1.45
10.0000
14.50
1.43
34.9600
49.99
1.41
208.0000
293.28
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
2.9520
0.1000
18:47:23
2.9520
6.3400
18:47:23
2.9620
1.7000
18:47:23
2.9610
3.2900
18:47:23
2.9610
6.3400
18:47:23
2.9610
10.1400
18:47:23
2.9610
7.2300
18:47:23
2.9610
6.5900
18:47:23
2.9610
8.6200
18:47:23
2.9600
13.5600
18:47:23
2.9600
15.1100
18:47:23
2.9600
10.1400
18:47:23
2.9600
3.3400
18:47:23
2.9600
3.7000
18:47:23
2.9600
3.7000
18:47:23
2.9600
3.7000
18:47:23
2.9600
3.7000
18:47:23
2.9600
22.2200
18:47:23
2.9620
1.7300
18:47:24
2.9620
1.7300
18:47:24
2.9620
1.7300
18:47:24
2.9620
1.7300
18:47:24
2.9620
6.6100
18:47:24
2.9610
9.1500
18:47:25
2.9610
5.8100
18:47:25
2.9600
3.6600
18:47:25
2.9630
1.7000
18:47:25
2.9610
8.8500
18:47:28
2.9610
13.5500
18:47:28
2.9610
5.8200
18:47:28
2.9600
5.7800
18:47:28
2.9600
6.3400
18:47:30
2.9600
1.7100
18:47:30
2.9590
6.3400
18:47:30
2.9590
11.1600
18:47:39
2.9590
1.7100
18:47:39
2.9590
6.7600
18:47:39
2.9590
2.1100
18:47:39
2.9610
13.5800
18:47:51
2.9630
12.9100
18:49:12
2.9620
6.3400
18:49:22
2.9620
6.7500
18:49:22
2.9620
0.5100
18:49:22
2.9620
6.2400
18:49:22
2.9620
6.7500
18:49:22
2.9620
0.7000
18:49:22
2.9620
6.0500
18:49:22
2.9620
6.7500
18:49:22
2.9620
0.8800
18:49:22
2.9620
5.8700
18:49:22
2.9620
6.7500
18:49:22
2.9620
1.1800
18:49:22
2.9620
8.9500
18:49:22
2.9620
4.4700
18:49:22
2.9630
6.3400
18:54:04
2.9630
7.3600
18:54:04
2.9630
9.1200
18:59:13
2.9620
6.7500
18:59:13
2.9620
6.7500
18:59:13
2.9620
6.7500
18:59:13
2.9610
5.2500
18:59:13
2.9610
11.6300
18:59:14
2.9630
5.1200
19:02:04
2.9650
6.3400
19:04:24
2.9650
12.4200
19:04:24
2.9660
6.3400
19:04:24
2.9660
1.7300
19:04:24
2.9660
49.1900
19:04:24
2.9660
13.6700
19:04:24
2.9670
1.7300
19:04:24
2.9670
6.3400
19:04:24
2.9680
1.7300
19:04:24
2.9680
2.0700
19:04:24
2.9650
6.3400
19:04:24
2.9640
6.3400
19:05:47
2.9630
6.3400
19:05:47
2.9630
0.2100
19:05:47
2.9640
10.1300
19:08:09
2.9640
6.3400
19:11:53
2.9640
13.6600
19:13:36
2.9640
13.5800
19:34:54
2.9640
10.1300
19:36:05
2.9640
10.1300
19:36:05
2.9600
2.7100
19:42:39
2.9590
6.3400
19:50:34
2.9590
4.7200
19:50:34
2.9590
5.4800
19:51:21
2.9560
6.3400
19:55:17
2.9550
6.3400
19:55:27
2.9540
1.7300
19:55:27
2.9540
21.5500
19:55:27
2.9550
18.2300
19:56:49
2.9560
5.1200
19:59:00
2.9540
44.4400
20:18:12
2.9570
4.6100
20:20:24
2.9580
3.3800
20:33:25
2.9570
6.3400
20:34:12
2.9570
0.6600
20:34:12
2.9570
33.3000
20:35:31
2.9570
1.5000
20:35:31