DbxCoins

System Initializing

DbxCoins
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.80
Open 206.70000000
Low 206.40000000
High 214.40000000
Vol 11,905
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
289.00
1.8320
529.45
288.80
0.6800
196.38
288.50
0.0280
8.08
288.40
0.0420
12.11
288.00
0.1120
32.26
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.30
2.1220
607.53
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
28.6580
7,164.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
8.1420
2,027.36
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.4690
1,334.44
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.70
47.6630
11,424.82
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.5680
603.48
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
11.4490
2,633.27
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
12.0820
2,754.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0790
17.89
226.30
0.2010
45.49
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.0490
11.03
225.00
55.7910
12,552.98
224.90
0.0500
11.25
224.80
0.0240
5.40
224.70
0.1270
28.54
224.60
1.4120
317.14
224.50
0.1260
28.29
224.40
0.1310
29.40
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
4.7600
1,066.24
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
2.1300
474.99
222.90
0.6200
138.20
222.80
0.7970
177.57
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
27.1420
6,025.52
221.90
5.5330
1,227.77
221.80
1.8030
399.91
221.60
0.7780
172.40
221.50
0.0920
20.38
221.40
9.5900
2,123.23
221.30
1.9000
420.47
221.20
0.0250
5.53
221.10
0.7130
157.64
221.00
1.9190
424.10
220.90
1.5200
335.77
220.80
1.0490
231.62
220.70
1.3260
292.65
220.60
0.1690
37.28
220.50
0.2070
45.64
220.40
0.0940
20.72
220.30
0.0250
5.51
220.20
0.3280
72.23
220.10
3.2440
714.00
220.00
36.9560
8,130.32
219.90
0.0250
5.50
219.80
0.2390
52.53
219.70
2.4820
545.30
219.60
0.2440
53.58
219.50
0.0940
20.63
219.40
7.1530
1,569.37
219.30
1.3930
305.48
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
4.6020
1,007.84
218.90
0.0250
5.47
218.80
54.4390
11,911.25
218.70
0.1230
26.90
218.60
18.3070
4,001.91
218.50
8.4300
1,841.96
218.40
0.0750
16.38
218.30
0.6020
131.42
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
6.4960
1,416.13
217.90
2.4730
538.87
217.80
1.6110
350.88
217.70
0.0250
5.44
217.60
0.4090
89.00
217.50
0.0250
5.44
217.40
2.3910
519.80
217.30
0.0250
5.43
217.20
109.1740
23,712.59
217.10
0.2920
63.39
217.00
5.2070
1,129.92
216.90
1.4890
322.96
216.80
0.0500
10.84
216.70
1.4690
318.33
216.60
0.0250
5.42
216.50
2.0580
445.56
216.40
6.4650
1,399.03
216.30
0.0610
13.19
216.20
1.4270
308.52
216.10
1.5700
339.28
216.00
2.9330
633.53
215.90
2.7570
595.24
215.80
2.0650
445.63
215.70
1.4540
313.63
215.60
1.6450
354.66
215.50
99.3380
21,407.34
215.40
18.4170
3,967.02
215.30
117.0850
25,208.40
215.20
169.6680
36,512.55
215.10
135.1290
29,066.25
215.00
105.6030
22,704.65
214.90
148.8520
31,988.29
214.80
32.4390
6,967.90
214.70
38.8180
8,334.22
214.60
51.6260
11,078.94
214.50
74.5060
15,981.54
214.40
54.3510
11,652.85
214.30
49.4680
10,600.99
214.20
59.8540
12,820.73
214.10
122.7600
26,282.92
214.00
89.5200
19,157.28
213.90
33.8510
7,240.73
213.80
213.80
10.2600
2,193.59
213.70
88.8870
18,995.15
213.60
126.4320
27,005.88
213.50
111.5740
23,821.05
213.40
98.8770
21,100.35
213.30
156.5610
33,394.46
213.20
28.7180
6,122.68
213.10
51.6180
10,999.80
213.00
101.6220
21,645.49
212.90
35.0750
7,467.47
212.80
40.1190
8,537.32
212.70
28.6670
6,097.47
212.60
281.6870
59,886.66
212.50
16.0770
3,416.36
212.40
5.1600
1,095.98
212.30
26.7330
5,675.42
212.20
6.3350
1,344.29
212.10
19.9480
4,230.97
212.00
4.3670
925.80
211.90
10.9150
2,312.89
211.80
8.1370
1,723.42
211.70
2.8320
599.53
211.60
1.4520
307.24
211.50
10.9960
2,325.65
211.40
1.4270
301.67
211.30
0.4280
90.44
211.20
1.6530
349.11
211.10
2.8710
606.07
211.00
1.4590
307.85
210.90
1.4270
300.95
210.80
1.4270
300.81
210.70
2.4710
520.64
210.60
1.4270
300.53
210.50
2.7500
578.88
210.40
1.4840
312.23
210.30
1.5250
320.71
210.20
0.5000
105.10
210.10
0.0250
5.25
210.00
30.4820
6,401.22
209.90
0.0250
5.25
209.80
0.2870
60.21
209.70
0.0250
5.24
209.60
10.5080
2,202.48
209.50
0.0250
5.24
209.40
0.5560
116.43
209.30
0.1230
25.74
209.20
10.4120
2,178.19
209.10
0.0250
5.23
209.00
6.3740
1,332.17
208.90
0.0250
5.22
208.80
0.0500
10.44
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
0.1850
38.57
208.40
9.3290
1,944.16
208.30
0.1280
26.66
208.20
9.2100
1,917.52
208.10
0.1690
35.17
208.00
1.0820
225.06
207.90
2.8930
601.45
207.80
0.0260
5.40
207.70
0.0510
10.59
207.60
0.5070
105.25
207.50
1.2830
266.22
207.40
0.2640
54.75
207.30
0.3450
71.52
207.20
0.2890
59.88
207.10
0.0660
13.67
207.00
16.0840
3,329.39
206.90
1.1150
230.69
206.80
0.0250
5.17
206.70
0.0250
5.17
206.60
3.5340
730.12
206.50
1.2680
261.84
206.40
0.3050
62.95
206.30
0.0250
5.16
206.20
1.0000
206.20
206.10
0.0390
8.04
206.00
17.2520
3,553.91
205.90
5.1430
1,058.94
205.80
0.8960
184.40
205.70
0.2270
46.69
205.60
0.6450
132.61
205.50
5.0110
1,029.76
205.40
0.1600
32.86
205.30
1.3880
284.96
205.20
5.0570
1,037.70
205.10
3.6260
743.69
205.00
12.0360
2,467.38
204.80
1.0000
204.80
204.70
0.3330
68.17
204.60
1.9810
405.31
204.50
1.0170
207.98
204.40
0.3700
75.63
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
0.1330
27.15
204.00
8.3150
1,696.26
203.90
0.0540
11.01
203.70
10.0320
2,043.52
203.60
2.5100
511.04
203.50
2.0030
407.61
203.40
0.3340
67.94
203.30
0.3260
66.28
203.20
3.1860
647.40
203.10
0.1030
20.92
203.00
94.1180
19,105.95
202.90
0.1460
29.62
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.5210
308.00
202.40
0.1800
36.43
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
13.7040
2,769.58
202.00
296.1480
59,821.90
201.90
7.9850
1,612.17
201.70
0.1520
30.66
201.60
2.4850
500.98
201.50
0.1430
28.81
201.40
0.1800
36.25
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
10.6030
2,132.26
201.00
28.3720
5,702.77
200.80
0.1660
33.33
200.70
0.2890
58.00
200.50
0.6130
122.91
200.40
0.6630
132.87
200.30
1.9280
386.18
200.10
1.8610
372.39
200.00
104.8730
20,974.60
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.4490
89.58
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.7210
16,774.76
197.80
0.0350
6.92
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.3270
64.58
197.30
0.5550
109.50
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
57.1690
11,262.29
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3950
77.50
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.00
16.4100
3,199.95
194.90
0.6150
119.86
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.9880
2,132.77
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.7000
134.61
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.2220
42.60
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.6900
895.79
190.90
0.6280
119.89
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.90
0.0270
5.13
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.9010
169.12
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
74.6070
13,802.30
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.8130
334.50
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.6400
117.38
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
11.3780
2,070.80
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
0.6040
109.51
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
187.7980
33,803.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.3830
68.60
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.10
0.6150
109.53
178.00
17.0100
3,027.78
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.2220
39.03
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.0520
20,578.84
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92

Recent Trades

Price
Size
Time
213.8000
0.0360
19:26:12
213.9000
0.6390
19:26:37
213.9000
0.3830
19:28:02
213.9000
2.5060
19:28:02
213.9000
0.0250
19:28:02
213.9000
0.0250
19:28:02
213.9000
0.4490
19:28:02
213.9000
0.0250
19:28:02
213.9000
0.8400
19:28:02
213.9000
0.0250
19:28:02
213.9000
0.0250
19:28:11
213.9000
0.0250
19:28:11
213.9000
0.8470
19:28:11
213.9000
0.1220
19:28:11
213.9000
0.1210
19:28:11
213.9000
0.1190
19:28:11
213.9000
0.1190
19:28:11
213.9000
0.1190
19:28:11
213.9000
0.8150
19:28:11
213.9000
2.4860
19:29:49
213.9000
0.2070
19:29:49
213.8000
0.0250
19:29:57
213.8000
0.0250
19:29:57
213.8000
0.0250
19:29:57
213.8000
1.3660
19:29:57
213.8000
0.4490
19:29:57
213.8000
0.3460
19:29:57
213.9000
0.2420
19:30:08
213.9000
1.0780
19:30:08
213.9000
0.2880
19:30:20
213.9000
0.0250
19:30:20
213.9000
0.0250
19:30:20
213.9000
1.0000
19:30:20
213.9000
0.0360
19:30:20
213.9000
0.6930
19:31:32
213.9000
0.0250
19:33:02
213.9000
0.0250
19:33:02
213.9000
0.2680
19:33:02
213.9000
0.1140
19:33:20
213.8000
0.0250
19:34:27
213.8000
0.0250
19:34:27
213.8000
1.1700
19:34:27
213.8000
0.4490
19:34:27
213.8000
2.5470
19:34:27
213.8000
1.0000
19:34:27
213.8000
0.0250
19:34:27
213.7000
2.4960
19:34:27
213.7000
1.3660
19:34:27
213.7000
0.6000
19:34:27
213.7000
0.0360
19:34:27
213.7000
0.0360
19:34:27
213.7000
0.0250
19:34:27
213.7000
0.0260
19:34:27
213.7000
0.0250
19:34:27
213.7000
0.1010
19:34:27
213.7000
0.1010
19:34:27
213.7000
0.1010
19:34:27
213.7000
0.1610
19:34:27
213.7000
4.7590
19:34:27
213.7000
4.6760
19:34:27
213.7000
16.8350
19:34:27
213.7000
0.0260
19:34:27
213.7000
4.1240
19:34:27
213.7000
3.5080
19:34:27
213.7000
0.0260
19:34:27
213.7000
0.0520
19:34:37
213.8000
0.2480
19:35:04
213.8000
0.7430
19:35:10
213.8000
0.0250
19:35:10
213.8000
0.0250
19:35:10
213.8000
0.2070
19:35:10
213.8000
0.7950
19:35:10
213.8000
0.0250
19:35:10
213.8000
0.0480
19:35:13
213.8000
0.0250
19:36:03
213.8000
0.0250
19:36:03
213.8000
0.3990
19:36:03
213.8000
0.4910
19:36:03
213.8000
0.0250
19:36:03
213.8000
0.0340
19:36:12
213.9000
1.3660
19:36:42
213.9000
0.4490
19:36:42
213.9000
2.4450
19:36:42
213.9000
0.0250
19:36:42
213.9000
0.3260
19:36:42
213.9000
0.0250
19:36:42
213.9000
0.0250
19:36:42
213.9000
0.2130
19:36:42
213.7000
0.1260
19:37:07
213.7000
0.1480
19:37:11
213.7000
0.2720
19:37:11
213.8000
0.3650
19:37:24
213.7000
0.0900
19:38:25
213.8000
0.0250
19:38:55
213.8000
1.3660
19:38:55
213.8000
0.0250
19:38:55
213.8000
0.0460
19:38:55
213.8000
0.2720
19:38:55
213.8000
0.8370
19:38:55
213.8000
0.0250
19:38:55

Login to View your open Positions

Login Now