English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.03
Open
5.05600000
Low
4.90500000
High
5.15900000
Vol
738,575
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.80
38.1200
220.98
5.79
3.9200
22.71
5.79
13.6600
79.12
5.79
2.8500
16.49
5.78
10.0200
57.94
5.78
49.8600
288.19
5.78
30.9200
178.66
5.78
2.6400
15.25
5.78
4.3200
24.95
5.77
1.6900
9.76
5.77
102.3800
591.04
5.77
3.5500
20.49
5.77
369.8800
2,134.21
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
4.5900
26.44
5.76
48.4100
278.84
5.76
10.0200
57.71
5.76
54.6800
314.79
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
497.4500
2,860.34
5.75
2.1400
12.29
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
20.3200
116.60
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,726.7400
9,894.22
5.73
2.0800
11.92
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
4.4100
25.24
5.72
1.0400
5.95
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
28.8400
164.88
5.72
207.0400
1,183.23
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
21.0200
120.02
5.71
2.4900
14.21
5.70
69.4100
395.91
5.70
68.8900
392.74
5.70
1,131.8000
6,451.26
5.70
4.3200
24.62
5.70
3.1600
18.00
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
17.2200
97.98
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
33.1900
188.52
5.68
5.1800
29.41
5.68
9.0900
51.59
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
990.6800
5,617.16
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
7.0800
39.97
5.64
10.0200
56.55
5.64
2.2000
12.41
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
3.1600
17.71
5.60
735.1200
4,116.67
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
31.6600
177.14
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
69.4100
386.61
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
811.3200
4,506.88
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
722.7800
4,004.20
5.54
3.9200
21.70
5.54
2.0000
11.07
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
9.2100
50.89
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
6,928.5200
38,106.86
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
214.8200
1,179.36
5.49
64.6700
354.91
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
3.8900
21.27
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
28.9400
158.01
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
212.9600
1,160.63
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
333.7400
1,815.55
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
30.0900
163.09
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
95.2200
515.14
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,140.7000
22,359.78
5.40
1,149.8600
6,208.09
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
18.1300
97.72
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
5.7300
30.84
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
85.0300
457.04
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
192.4600
1,029.66
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
1,138.5900
6,057.30
5.32
3.9200
20.85
5.32
29.7700
158.29
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
26.1000
138.56
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
2,216.1300
11,745.49
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
27.3400
144.68
5.29
1.3700
7.25
5.29
20.1900
106.81
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
32.6200
172.33
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,193.0400
6,263.46
5.25
71.3200
374.36
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
427.2300
2,240.39
5.24
9.3000
48.76
5.24
16.9500
88.83
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
5.8600
30.68
5.24
6.4500
33.77
5.23
1.9300
10.10
5.23
22.7400
119.00
5.23
61.9600
324.11
5.23
37.3400
195.29
5.23
12.8200
67.04
5.23
47.3400
247.49
5.23
2.2300
11.66
5.23
12.1000
63.22
5.22
7.2900
38.08
5.22
1.0100
5.28
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
10.0800
52.58
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
4.6400
24.17
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
978.9300
5,090.44
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
9.6100
49.93
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
12.5000
64.79
5.18
2.8300
14.66
5.18
286.7900
1,485.57
5.18
3.9200
20.30
5.18
67.1900
347.91
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
203.9300
1,055.34
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
3.0300
15.66
5.17
2.5500
13.18
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.5000
260.53
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
135.6700
699.38
5.15
1.0900
5.62
5.15
1.0000
5.15
5.15
3,141.4000
16,178.21
5.15
17.5000
90.06
5.15
373.5100
1,921.71
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.14
1.9600
10.06
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
69.4100
355.80
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
1,954.5600
10,007.35
5.12
29.5100
151.06
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
591.2400
3,023.01
5.11
41.8500
213.94
5.11
34.0400
173.98
5.11
1.2000
6.13
5.11
62.0000
316.76
5.11
50.8000
259.49
5.11
8.1700
41.71
5.10
10.0200
51.14
5.10
30.8800
157.55
5.10
23.2800
118.75
5.10
2,565.7700
13,085.43
5.10
3.6500
18.61
5.10
3.7500
19.12
5.10
9.5800
48.83
5.10
9.0200
45.97
5.10
1.0200
5.20
5.09
1.0200
5.20
5.09
1.0200
5.19
5.09
126.5100
644.19
5.09
50.5800
257.50
5.09
33.0800
168.38
5.09
1.0200
5.19
5.09
3.9600
20.15
5.09
2,311.1300
11,756.72
5.09
2.2100
11.24
5.09
14.1700
72.05
5.08
251.5500
1,278.88
5.08
239.0700
1,215.19
5.08
2.5200
12.81
5.08
4.7700
24.24
5.08
2,262.4700
11,493.35
5.08
259.9000
1,320.03
5.08
213.8700
1,086.03
5.08
174.9100
888.02
5.08
118.1800
599.88
5.08
379.6100
1,926.52
5.07
18.9800
96.30
5.07
2,300.4500
11,670.18
5.07
3.3300
16.89
5.07
1.0200
5.17
5.07
262.5700
1,331.23
5.07
1.0200
5.17
5.07
2.1100
10.69
5.07
21.3500
108.18
5.07
2,269.6400
11,498.00
5.07
331.6100
1,679.60
5.06
13.6300
69.02
5.06
56.0100
283.58
5.06
4.8500
24.55
5.06
263.8200
1,335.19
5.06
110.5900
559.59
5.06
2,280.8600
11,538.87
5.06
3.6200
18.31
5.06
62.1500
314.29
5.06
259.5000
1,312.03
5.06
57.3900
290.11
5.05
25.0300
126.50
5.05
29.8400
150.78
5.05
2,261.1500
11,423.33
5.05
434.6800
2,195.57
5.05
229.3900
1,158.42
5.05
172.5400
871.15
5.05
194.4700
981.68
5.05
375.0500
1,892.88
5.05
54.3400
274.20
5.05
2,338.9600
11,800.05
5.04
161.9200
816.72
5.04
62.6900
316.15
5.04
378.1000
1,906.38
5.04
51.1000
257.60
5.04
112.1300
565.14
5.04
2,337.3700
11,778.01
5.04
627.5200
3,161.45
5.04
1,205.9300
6,074.27
5.04
388.8900
1,958.45
5.04
417.3900
2,101.56
5.03
655.3300
3,298.93
5.03
2,699.4400
13,586.28
5.03
918.0900
4,619.83
5.03
338.0100
1,700.53
5.03
278.0800
1,398.74
5.03
329.5400
1,657.26
5.03
151.3500
760.99
5.03
91.9700
462.33
5.03
5.03
44.5000
223.66
5.03
63.6400
319.79
5.02
217.2200
1,091.31
5.02
374.1700
1,879.46
5.02
498.2500
2,502.21
5.02
132.1800
663.68
5.02
461.6700
2,317.58
5.02
878.9700
4,411.55
5.02
1,616.0500
8,109.34
5.02
2,872.0200
14,408.92
5.02
1,045.3400
5,243.43
5.02
651.0500
3,265.02
5.01
184.4100
924.63
5.01
2,560.6400
12,836.49
5.01
221.3100
1,109.21
5.01
52.1600
261.37
5.01
392.7900
1,967.88
5.01
2,602.2000
13,034.42
5.01
52.4200
262.52
5.01
2,012.5200
10,076.69
5.01
53.6500
268.57
5.01
2,588.0600
12,953.24
5.00
388.2700
1,942.90
5.00
141.1400
706.12
5.00
456.2000
2,281.91
5.00
2,552.3700
12,764.40
5.00
460.0600
2,300.30
5.00
227.9700
1,139.62
5.00
260.5300
1,302.13
5.00
2,276.9200
11,377.77
5.00
20.0300
100.07
5.00
259.4300
1,295.85
4.99
60.3200
301.24
4.99
2,262.2100
11,295.21
4.99
465.0600
2,321.58
4.99
3.5500
17.72
4.99
280.5400
1,399.89
4.99
2,279.3300
11,371.58
4.99
248.8800
1,241.41
4.99
1.0200
5.09
4.99
2,500.1700
12,465.85
4.99
2.5200
12.56
4.98
242.6400
1,209.32
4.98
1,009.3400
5,029.54
4.98
244.1500
1,216.36
4.98
4.9500
24.66
4.98
262.3100
1,306.30
4.98
2.5300
12.60
4.98
314.9100
1,567.62
4.98
1.0300
5.13
4.98
519.0100
2,582.59
4.98
20.7800
103.38
4.97
242.6500
1,206.94
4.97
2.5300
12.58
4.97
543.8300
2,703.92
4.97
1.0300
5.12
4.97
244.1500
1,213.43
4.97
1.0300
5.12
4.97
242.6500
1,205.49
4.97
60.1200
298.62
4.97
280.7700
1,394.30
4.97
1.0300
5.11
4.96
243.0400
1,206.45
4.96
11.0500
54.84
4.96
290.4000
1,440.96
4.96
2.5300
12.55
4.96
1.0300
5.11
4.96
242.4100
1,202.11
4.96
52.6300
260.94
4.96
859.2200
4,259.15
4.96
1.0300
5.10
4.96
32.2400
159.75
4.95
243.9900
1,208.73
4.95
1.0200
5.05
4.95
278.2500
1,377.89
4.95
3.6500
18.07
4.95
241.3800
1,194.83
4.95
1.5000
7.42
4.95
296.5600
1,467.38
4.95
296.9300
1,468.62
4.94
242.5500
1,199.17
4.94
11.5200
56.94
4.94
246.4700
1,218.05
4.94
262.2100
1,295.32
4.94
243.7600
1,203.69
4.94
25.3100
124.96
4.94
242.5500
1,197.23
4.93
19.7500
97.45
4.93
2.3400
11.54
4.93
2.6300
12.97
4.93
3.8700
19.07
4.93
87.2700
429.80
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
19.7500
97.19
4.92
5,456.1700
26,844.36
4.92
38.1200
187.47
4.92
1.2200
6.00
4.91
28.2300
138.67
4.91
6.8100
33.44
4.91
715.9600
3,515.36
4.91
2.6300
12.91
4.91
25.8600
126.90
4.91
374.5800
1,837.31
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
44.7200
219.22
4.90
1.0300
5.05
4.90
459.6600
2,252.33
4.90
2.5500
12.49
4.90
35.3700
173.24
4.90
321.0300
1,571.76
4.89
323.1200
1,581.03
4.89
404.9500
1,981.02
4.89
12.8700
62.93
4.89
303.6400
1,484.50
4.89
72.0400
352.13
4.89
27.8000
135.86
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
48.7500
238.00
4.88
305.6000
1,491.63
4.88
21.9700
107.21
4.88
1.2200
5.95
4.88
4.0300
19.65
4.88
1.0300
5.02
4.87
1.1500
5.60
4.87
38.1200
185.68
4.87
21.1400
102.95
4.87
11.8700
57.78
4.87
2.6300
12.80
4.87
26.4800
128.85
4.86
14.1700
68.92
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
25.9500
126.12
4.86
1.0300
5.00
4.86
2.0100
9.76
4.85
19.7500
95.85
4.85
1.0400
5.05
4.85
708.7900
3,437.63
4.85
34.2100
165.88
4.85
7.9200
38.39
4.85
3.7200
18.03
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
287.1200
1,389.66
4.84
22.7000
109.85
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
1.0400
5.03
4.83
1.3700
6.62
4.83
616.0700
2,975.62
4.83
3.1600
15.26
4.83
47.3400
228.56
4.83
19.7500
95.31
4.83
32.2800
155.75
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
18.3700
88.56
4.82
19.6600
94.76
4.82
1.9100
9.20
4.82
2.6000
12.53
4.82
14.4400
69.53
4.81
9.3000
44.77
4.81
24.7800
119.27
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
50.1000
240.98
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
27.4400
131.85
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
1.0500
5.04
4.80
5,413.1700
25,983.22
4.80
1.0500
5.04
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
2.3300
11.17
4.79
14.4800
69.36
4.79
1.4800
7.09
4.79
29.7700
142.48
4.78
1.0900
5.21
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
4.0300
19.26
4.78
38.1200
182.14
4.78
5.6000
26.75
4.78
4.7800
22.83
4.78
20.9400
99.99
4.77
95.5200
455.92
4.77
11.0700
52.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
159.5900
759.65
4.76
1.1100
5.28
4.76
1.1500
5.47
4.76
52.5800
250.02
4.75
41.4500
196.93
4.75
145.4000
690.65
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
5.0300
23.86
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
49.2200
233.30
4.74
2.1100
10.00
4.73
21.9700
104.01
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
105.6100
499.54
4.73
10.0200
47.38
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
34.7700
164.11
4.72
6.9900
32.99
4.72
14.1000
66.51
4.72
69.4100
327.34
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
447.1800
2,101.75
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
7.9500
37.24
4.68
1.2200
5.71
4.68
72.4500
339.21
4.68
19.7500
92.45
4.68
213.9500
1,001.29
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
74.5900
347.66
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
57.1900
266.39
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
170.2000
791.43
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
11.9700
55.49
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
8.6100
39.82
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
70.9900
326.98
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
5.8000
26.70
4.60
10.7000
49.23
4.60
1,959.4400
9,013.42
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
4.0300
18.50
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
97.4500
446.71
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
8.8300
40.39
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
12.2800
56.00
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
92.6600
421.70
4.55
114.5800
521.34
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
91.2100
414.09
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
144.4300
654.27
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
19.7000
89.12
4.52
75.0800
339.51
4.52
12.2600
55.43
4.52
861.4000
3,893.53
4.52
47.3400
213.88
4.52
2.6100
11.79
4.52
56.4800
255.06
4.52
1.8800
8.49
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
557.6900
2,515.18
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
7,442.3500
33,490.58
4.50
1,174.2700
5,281.87
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
67.0300
300.90
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
72.6000
325.25
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
14.7500
66.01
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
385.2300
1,714.27
4.45
5.1600
22.95
4.45
5.7900
25.74
4.44
72.0900
320.37
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.4900
174.43
4.41
1.2200
5.38
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,182.0800
5,201.15
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
3.9200
17.20
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
87.5000
379.75
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
708.0700
3,051.78
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,795.3500
7,720.01
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
808.1000
3,434.43
Recent Trades
Price
Size
Time
5.0180
19.8000
19:20:55
5.0180
16.8700
19:20:55
5.0170
65.0900
19:20:55
5.0170
23.9000
19:20:55
5.0170
1.0200
19:20:55
5.0170
15.5900
19:20:55
5.0190
1.0200
19:20:59
5.0190
0.0800
19:20:59
5.0200
1.0200
19:21:18
5.0200
0.2800
19:21:18
5.0200
1.7200
19:21:18
5.0200
16.8700
19:21:19
5.0190
3.1300
19:21:19
5.0190
6.0100
19:21:21
5.0190
3.0700
19:21:22
5.0200
3.6800
19:21:50
5.0200
16.1900
19:21:50
5.0210
1.0200
19:22:01
5.0210
1.1000
19:22:01
5.0210
1.7500
19:22:01
5.0210
14.4400
19:22:01
5.0220
1.0200
19:22:01
5.0220
1.1000
19:22:01
5.0220
7.2200
19:22:01
5.0220
16.1900
19:22:01
5.0230
1.1000
19:22:09
5.0230
1.0200
19:22:09
5.0230
16.1900
19:22:09
5.0240
16.8700
19:22:09
5.0240
19.8000
19:22:09
5.0240
1.0200
19:22:09
5.0240
44.3300
19:22:09
5.0240
1.1000
19:22:09
5.0240
1.1000
19:22:09
5.0240
1.0600
19:22:09
5.0240
3.9000
19:22:09
5.0250
16.8700
19:22:09
5.0250
19.8000
19:22:09
5.0250
35.2200
19:22:09
5.0250
1.1000
19:22:10
5.0250
1.0200
19:22:19
5.0250
0.9900
19:22:19
5.0250
0.1100
19:22:26
5.0250
16.8700
19:22:26
5.0250
2.9200
19:22:26
5.0250
13.2700
19:23:03
5.0250
133.5600
19:23:03
5.0260
1.0200
19:23:17
5.0260
1.1000
19:23:17
5.0260
0.0400
19:23:17
5.0260
2.0000
19:23:34
5.0250
200.9900
19:23:52
5.0260
11.9800
19:24:08
5.0260
7.2200
19:24:08
5.0260
15.8300
19:24:08
5.0260
0.3700
19:24:08
5.0260
3.3400
19:24:14
5.0260
16.8700
19:24:14
5.0260
19.8000
19:24:14
5.0260
69.7000
19:24:14
5.0260
2.0000
19:24:36
5.0260
1.0500
19:24:36
5.0260
4.9100
19:24:36
5.0260
1.3000
19:24:56
5.0250
175.0000
19:26:00
5.0250
1.0200
19:26:00
5.0250
41.3300
19:26:00
5.0250
1.0500
19:26:00
5.0250
1.0500
19:27:26
5.0250
14.5500
19:27:26
5.0250
1.6600
19:27:26
5.0250
2.0000
19:27:26
5.0260
1.0200
19:27:28
5.0260
1.0500
19:27:28
5.0260
16.2100
19:27:28
5.0270
1.0200
19:27:31
5.0270
1.1000
19:27:31
5.0270
1.0500
19:27:31
5.0280
1.0300
19:27:59
5.0280
1.0200
19:27:59
5.0280
1.4300
19:27:59
5.0280
16.2100
19:27:59
5.0280
3.9000
19:27:59
5.0290
9.3000
19:28:00
5.0290
1.0300
19:28:00
5.0290
1.5000
19:28:00
5.0290
1.1000
19:28:00
5.0290
1.0500
19:28:05
5.0290
41.3300
19:28:05
5.0280
1.0200
19:28:09
5.0280
1.0500
19:28:09
5.0280
33.7200
19:28:09
5.0280
1.0500
19:28:15
5.0280
41.3300
19:28:15
5.0270
1.0200
19:28:19
5.0270
1.1000
19:28:19
5.0270
1.0500
19:28:19
5.0270
29.4500
19:28:19
5.0270
11.8800
19:28:19
5.0270
1.0500
19:28:19