English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,954.75
Open
63459.93000000
Low
62361.30000000
High
64098.70000000
Vol
18
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,550.00
0.0008
78.04
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,417.53
0.0001
5.79
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,003.71
0.0001
5.04
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,594.60
0.0001
5.73
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,190.11
0.0001
5.70
71,000.00
0.0011
75.26
70,970.47
0.0002
10.65
70,790.17
0.0001
5.66
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,394.69
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,003.61
0.0008
53.20
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0011
73.99
69,616.85
0.0001
5.57
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,234.34
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,856.01
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0011
72.72
68,481.79
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,111.62
0.0001
5.45
67,963.59
0.0002
10.19
67,745.43
0.0001
5.42
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0011
71.44
67,383.15
0.0001
5.39
67,152.89
0.0001
6.72
67,147.02
0.0001
6.71
67,034.59
0.0001
6.70
67,034.58
0.0001
6.70
67,024.73
0.0001
5.36
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,942.38
0.0001
6.69
66,921.49
0.0001
6.69
66,670.11
0.0001
6.00
66,600.00
0.0030
197.14
66,319.21
0.0001
5.31
66,200.00
0.0011
70.17
65,976.46
0.0001
8.58
65,971.99
0.0001
5.94
65,900.00
0.0129
848.79
65,823.75
0.0002
11.85
65,628.38
0.0001
5.25
65,567.91
0.0100
655.68
65,288.34
0.0001
5.88
65,184.69
0.0002
11.73
65,000.85
0.0002
12.35
65,000.00
0.0011
68.90
64,951.80
0.0001
5.20
64,910.27
0.0011
72.70
64,902.20
0.0031
199.90
64,790.51
0.0002
12.96
64,788.00
0.5000
32,394.00
64,635.37
0.2339
15,120.15
64,618.72
0.0001
6.46
64,555.39
0.0036
232.40
64,545.62
0.0002
11.62
64,500.00
0.0025
161.25
64,470.33
0.0005
32.24
64,454.94
0.0002
14.82
64,442.12
0.0002
14.82
64,431.11
0.0002
14.82
64,429.56
0.0002
14.82
64,416.78
0.0002
14.82
64,416.49
0.0002
14.82
64,405.56
0.0002
14.81
64,395.95
0.0002
14.81
64,390.86
0.0002
14.81
64,383.17
0.0002
14.81
64,370.39
0.0002
14.81
64,357.61
0.0002
14.80
64,344.83
0.0002
14.80
64,341.48
0.0069
443.96
64,335.12
0.0110
704.47
64,332.04
0.0002
14.80
64,328.66
0.0069
443.87
64,324.28
0.0110
704.99
64,319.35
0.0002
14.79
64,319.26
0.0002
14.79
64,306.48
0.0002
14.79
64,291.79
0.0002
14.79
64,289.03
0.0001
5.79
64,285.40
0.0002
14.79
64,277.38
0.0069
443.51
64,275.75
0.0081
520.63
64,275.74
0.0110
704.46
64,273.43
0.1256
8,070.81
64,270.97
0.0069
443.47
64,249.23
0.0110
704.81
64,238.92
0.0069
443.25
64,238.33
0.0002
14.77
64,233.00
0.5000
32,116.50
64,200.46
0.0069
442.98
64,199.98
0.0110
704.27
64,194.05
0.0069
442.94
64,187.94
0.0925
5,935.46
64,187.64
0.0069
442.89
64,185.86
0.0002
14.76
64,185.31
0.0110
704.75
64,168.41
0.0069
442.76
64,162.23
0.0110
702.58
64,162.00
0.0069
442.72
64,160.85
0.0925
5,932.95
64,149.16
0.0069
442.63
64,143.23
0.0500
3,203.95
64,137.12
0.0003
19.88
64,136.36
0.0069
442.54
64,131.78
0.0110
702.24
64,129.95
0.0069
442.50
64,123.93
0.0925
5,929.54
64,123.54
0.0069
442.45
64,105.13
0.0003
19.87
64,081.42
0.0127
810.63
64,075.78
0.0110
702.27
64,069.14
0.0003
19.86
64,068.69
0.0069
442.07
64,068.68
0.0110
702.83
64,037.08
0.0069
441.86
64,022.98
1.5634
100,094.17
64,022.97
0.0110
702.33
64,012.91
0.0069
441.69
63,985.27
1.5643
100,094.08
63,985.26
0.0028
181.08
63,968.11
0.0069
441.38
63,957.40
1.5650
100,093.97
63,956.32
0.0069
441.30
63,954.75
63,956.31
0.0070
448.33
63,956.24
0.0011
69.07
63,953.96
0.0050
319.77
63,953.95
1.5651
100,094.33
63,946.93
0.0012
73.54
63,946.92
0.0069
441.23
63,936.17
0.0030
191.17
63,935.58
0.0069
441.16
63,929.67
1.5657
100,094.05
63,910.42
0.0069
440.98
63,901.77
1.5664
100,093.82
63,863.33
0.0126
802.12
63,853.60
0.0069
440.59
63,805.78
0.0512
3,268.13
63,802.40
0.0069
440.24
63,713.81
0.0096
609.10
63,709.53
0.0096
609.06
63,704.08
0.0019
121.67
63,700.27
0.0096
608.97
63,700.01
0.0069
439.53
63,695.13
0.0001
5.10
63,674.41
0.0069
439.35
63,661.87
0.0001
5.09
63,661.62
0.0319
2,030.17
63,661.61
0.0069
439.27
63,634.33
0.0782
4,974.30
63,629.61
0.0069
439.04
63,611.27
0.0191
1,216.88
63,591.06
0.1255
7,979.41
63,578.61
0.0069
438.69
63,511.23
0.0191
1,214.97
63,486.00
0.0191
1,214.49
63,401.62
0.0216
1,367.57
63,320.48
0.0001
5.07
63,279.76
0.2329
14,739.12
62,950.68
0.0003
20.14
62,600.00
0.0011
66.36
62,500.00
0.0002
10.00
62,321.95
0.0177
1,099.98
62,142.85
0.0005
31.69
62,000.00
0.0082
508.40
61,893.83
0.0143
883.22
61,832.45
0.0001
5.56
61,608.59
0.0005
30.19
61,600.00
0.0033
202.05
61,500.87
0.0016
99.63
61,400.00
0.0011
65.08
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,620.86
0.0001
6.06
60,600.00
0.0033
199.98
60,589.45
0.0001
5.45
60,200.00
0.0011
63.81
60,100.00
0.0006
34.86
60,029.69
0.0001
6.00
60,000.00
0.0375
2,248.80
59,729.65
0.0008
45.39
59,656.01
0.0004
23.86
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0011
62.54
58,765.37
0.0001
7.64
58,700.00
0.0003
17.02
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,500.00
0.0009
49.73
58,331.95
0.0017
100.33
58,000.00
0.0004
22.62
57,857.14
0.0010
59.01
57,800.00
0.0008
44.51
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,772.08
0.0001
5.11
56,521.11
0.0001
5.65
56,500.00
0.0101
568.96
56,428.57
0.0012
67.15
56,413.13
0.0018
99.85
56,000.00
0.0018
99.68
55,778.86
0.0018
99.84
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
53,009.56
0.0045
240.13
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
51,017.03
0.0026
130.09
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,974.93
0.0021
100.27
47,857.14
0.0022
105.76
47,828.46
0.0027
130.09
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,695.60
0.0021
99.93
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,770.60
0.0022
99.84
44,639.90
0.0029
129.90
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,499.03
0.0023
100.05
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,575.20
0.0024
100.20
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,300.40
0.0025
99.94
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,374.80
0.0026
100.16
38,088.03
0.2621
9,982.49
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,462.27
0.0027
99.91
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,182.79
0.0028
99.92
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,258.16
0.0030
100.11
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,792.49
0.3140
9,982.21
31,605.00
0.0050
158.03
31,500.00
3.1746
99,999.90
31,451.63
0.3148
9,899.72
31,431.10
0.3150
9,899.85
31,424.53
0.3150
9,899.98
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,059.6400
0.0010
19:33:36
64,064.7900
0.0016
19:34:39
64,088.0200
0.0016
19:34:53
64,088.4900
0.0016
19:34:57
64,093.9300
0.0016
19:34:57
63,986.1100
0.0001
19:37:42
63,989.3500
0.0002
19:37:43
63,989.1200
0.0001
19:37:54
63,993.7900
0.0001
19:37:56
63,973.9800
0.0002
19:38:10
63,975.4900
0.0001
19:38:13
63,973.2200
0.0001
19:38:23
63,970.1400
0.0008
19:38:56
63,962.3800
0.0004
19:38:56
63,957.7200
0.0012
19:38:57
63,957.7100
0.0031
19:38:57
63,946.2700
0.0040
19:38:58
63,946.2700
0.0010
19:38:58
63,946.2700
0.0004
19:38:58
63,946.2700
0.0002
19:38:58
63,946.2700
0.0006
19:38:58
63,946.2700
0.0002
19:38:58
63,946.2700
0.0003
19:38:58
63,946.2700
0.0002
19:38:58
63,946.2700
0.0008
19:38:58
63,946.2700
0.0009
19:38:58
63,946.2700
0.0042
19:38:59
63,946.2700
0.0011
19:38:59
63,946.2700
0.0013
19:38:59
63,946.2700
0.0002
19:38:59
63,946.2700
0.0004
19:38:59
63,946.2700
0.0011
19:38:59
63,946.2700
0.0002
19:38:59
63,946.2600
0.0001
19:38:59
63,946.2600
0.0015
19:38:59
63,946.2600
0.0003
19:38:59
63,946.2600
0.0004
19:38:59
63,946.2600
0.0004
19:38:59
63,946.2600
0.0002
19:38:59
63,946.2600
0.0002
19:38:59
63,946.2600
0.0012
19:38:59
63,946.2600
0.0027
19:39:00
63,980.4200
0.0002
19:43:44
63,980.8900
0.0001
19:43:44
63,993.1800
0.0005
19:43:48
63,986.0200
0.0005
19:43:59
63,986.3500
0.0069
19:44:42
63,985.7600
0.0009
19:44:42
63,946.4500
0.0039
19:49:07
63,946.4900
0.0002
19:49:10
63,946.8800
0.0011
19:49:26
63,989.9900
0.0031
19:50:41
63,995.6300
0.0033
19:50:45
63,989.5600
0.0028
19:52:05
63,992.0900
0.0001
19:53:12
63,983.8600
0.0002
19:54:16
63,933.9200
0.0002
19:56:22
63,938.8400
0.0001
19:58:40
63,926.3000
0.0039
19:59:31
63,926.6700
0.0014
19:59:31
63,926.6700
0.0002
19:59:31
63,926.6700
0.0006
19:59:31
63,926.6700
0.0003
19:59:31
63,926.6700
0.0002
19:59:31
63,926.6700
0.0003
19:59:31
63,911.5900
0.0011
19:59:40
63,911.5900
0.0038
19:59:40
63,878.9900
0.0069
20:00:42
63,878.9900
0.0007
20:00:42
63,878.6600
0.0019
20:00:42
63,873.3200
0.0016
20:03:07
63,879.0700
0.0001
20:04:45
63,887.4900
0.0067
20:08:04
63,948.6100
0.0012
20:10:25
63,939.4900
0.0028
20:11:11
63,931.3800
0.0001
20:11:49
63,968.3800
0.0035
20:12:03
63,968.3500
0.0008
20:12:03
63,968.3500
0.0003
20:12:03
63,972.2000
0.0012
20:12:54
63,970.1000
0.0044
20:12:54
63,970.1000
0.0062
20:12:54
63,918.8000
0.0026
20:15:59
63,973.6000
0.0011
20:17:48
63,982.4500
0.0012
20:17:48
63,982.4600
0.0004
20:17:48
63,976.0600
0.0026
20:18:05
64,021.9800
0.0017
20:18:28
64,006.9900
0.0040
20:18:44
63,999.4600
0.0026
20:19:00
63,976.9000
0.0026
20:19:09
63,976.9000
0.0002
20:19:11
63,976.9000
0.0002
20:19:11
63,989.0300
0.0012
20:19:11
63,989.0300
0.0011
20:19:11
64,005.8100
0.0007
20:22:16
63,952.4600
0.0034
20:27:05
63,952.4800
0.0011
20:27:05
63,954.7400
0.0012
20:27:05
63,954.7500
0.0132
20:27:05