English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,872.85
Open
1882.08000000
Low
1828.62000000
High
1898.50000000
Vol
179,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,879.29
0.0258
48.49
1,879.28
0.0140
26.31
1,879.27
0.0075
14.09
1,879.24
0.0044
8.27
1,879.23
0.0185
34.77
1,879.22
0.2806
527.31
1,879.21
2.2849
4,293.81
1,879.20
3.0682
5,765.76
1,879.19
0.0029
5.45
1,879.18
0.0033
6.20
1,879.17
0.2534
476.18
1,879.16
0.0127
23.87
1,879.14
0.0384
72.16
1,879.13
5.9257
11,135.16
1,879.12
2.3625
4,439.42
1,879.11
0.0315
59.19
1,879.10
0.0239
44.91
1,879.08
0.0027
5.07
1,879.07
0.0101
18.98
1,879.06
0.0097
18.23
1,879.05
0.1570
295.01
1,879.03
0.0029
5.45
1,879.02
0.0030
5.64
1,879.00
29.8561
56,099.61
1,878.99
1.1618
2,183.01
1,878.98
0.0032
6.01
1,878.96
0.0143
26.87
1,878.94
0.7305
1,372.57
1,878.93
2.3625
4,438.97
1,878.92
0.4811
903.95
1,878.90
0.0331
62.19
1,878.89
0.1261
236.93
1,878.87
0.0029
5.45
1,878.86
0.0027
5.07
1,878.85
0.0054
10.15
1,878.84
0.0097
18.22
1,878.83
0.0828
155.57
1,878.81
0.0031
5.82
1,878.78
0.1197
224.89
1,878.77
0.0030
5.64
1,878.76
0.0059
11.08
1,878.75
0.0421
79.10
1,878.74
2.3668
4,446.60
1,878.71
0.0769
144.47
1,878.68
4.4307
8,323.87
1,878.66
0.0043
8.08
1,878.64
0.0055
10.33
1,878.63
0.0248
46.59
1,878.61
0.0028
5.26
1,878.60
0.0052
9.77
1,878.59
0.0045
8.45
1,878.58
0.0029
5.45
1,878.57
0.0669
125.68
1,878.56
5.9664
11,208.24
1,878.55
2.3625
4,438.07
1,878.54
0.8364
1,571.21
1,878.53
0.0029
5.45
1,878.52
0.0058
10.90
1,878.51
0.0423
79.46
1,878.50
0.0075
14.09
1,878.49
4.4837
8,422.59
1,878.48
0.2163
406.32
1,878.47
0.0052
9.77
1,878.46
0.0628
117.97
1,878.45
0.0251
47.15
1,878.44
0.2023
380.01
1,878.42
0.0178
33.44
1,878.41
0.0179
33.62
1,878.40
0.1683
316.13
1,878.37
0.0313
58.79
1,878.36
2.3799
4,470.31
1,878.35
0.0116
21.79
1,878.34
0.0976
183.33
1,878.33
0.0194
36.44
1,878.30
0.0044
8.26
1,878.29
0.0046
8.64
1,878.28
0.0781
146.69
1,878.27
0.0028
5.26
1,878.25
0.0232
43.58
1,878.24
0.2566
481.96
1,878.23
0.5173
971.61
1,878.20
0.0040
7.51
1,878.19
0.0033
6.20
1,878.18
0.0440
82.64
1,878.17
2.3625
4,437.18
1,878.13
0.0027
5.07
1,878.12
0.0227
42.63
1,878.11
0.0027
5.07
1,878.10
0.0319
59.91
1,878.07
0.0100
18.78
1,878.06
0.0027
5.07
1,878.03
0.2959
555.71
1,878.02
69.8763
131,229.09
1,878.01
0.0128
24.04
1,878.00
5.0853
9,550.19
1,877.99
0.4868
914.21
1,877.98
2.3625
4,436.73
1,877.97
0.0385
72.30
1,877.96
0.4749
891.84
1,877.95
0.3499
657.09
1,877.94
0.0270
50.70
1,877.91
0.0201
37.75
1,877.90
0.9573
1,797.71
1,877.89
0.0068
12.77
1,877.88
0.0474
89.01
1,877.87
0.0218
40.94
1,877.85
0.5153
967.66
1,877.83
0.0043
8.07
1,877.82
0.0160
30.05
1,877.80
0.0297
55.77
1,877.79
2.3690
4,448.48
1,877.78
0.0028
5.26
1,877.77
0.1253
235.28
1,877.76
0.0112
21.03
1,877.75
0.0028
5.26
1,877.74
0.0145
27.23
1,877.72
0.0027
5.07
1,877.71
0.0027
5.07
1,877.70
0.0030
5.63
1,877.69
1.3305
2,498.27
1,877.68
0.0441
82.81
1,877.67
0.3384
635.40
1,877.66
0.5000
938.83
1,877.65
0.0228
42.81
1,877.64
0.0104
19.53
1,877.62
0.0266
49.94
1,877.61
0.0029
5.45
1,877.60
2.3673
4,444.84
1,877.59
0.2244
421.33
1,877.58
0.0055
10.33
1,877.55
0.0106
19.90
1,877.54
0.0027
5.07
1,877.51
0.1534
288.01
1,877.50
0.2891
542.79
1,877.49
0.1425
267.54
1,877.48
0.2049
384.70
1,877.47
0.1455
273.17
1,877.46
0.0073
13.71
1,877.45
0.4366
819.69
1,877.44
0.0948
177.98
1,877.41
2.3625
4,435.38
1,877.40
0.0032
6.01
1,877.39
0.1128
211.77
1,877.38
0.0028
5.26
1,877.37
0.2386
447.94
1,877.35
0.0047
8.82
1,877.34
0.3994
749.81
1,877.33
0.5320
998.74
1,877.31
0.0027
5.07
1,877.29
0.5000
938.65
1,877.27
0.0054
10.14
1,877.25
0.0039
7.32
1,877.24
0.0843
158.25
1,877.23
0.0133
24.97
1,877.22
2.3625
4,434.93
1,877.21
0.0374
70.21
1,877.20
0.0028
5.26
1,877.19
0.0147
27.59
1,877.18
0.0242
45.43
1,877.17
0.2391
448.83
1,877.16
1.3168
2,471.84
1,877.14
0.0224
42.05
1,877.12
0.0319
59.88
1,877.10
0.0045
8.45
1,877.08
33.3488
62,598.37
1,877.07
0.4994
937.41
1,877.05
0.0500
93.85
1,877.04
0.5420
1,017.36
1,877.03
2.3625
4,434.48
1,877.02
0.0054
10.14
1,877.01
0.0283
53.12
1,877.00
15.6636
29,400.58
1,876.99
0.0717
134.58
1,876.97
0.4699
881.99
1,876.96
0.3816
716.25
1,876.95
0.0047
8.82
1,876.93
0.0063
11.82
1,876.92
0.2127
399.22
1,876.90
0.0045
8.45
1,876.88
0.0033
6.19
1,876.87
0.0027
5.07
1,876.86
0.0081
15.20
1,876.85
0.2489
467.15
1,876.84
2.3767
4,460.69
1,876.83
0.7889
1,480.63
1,876.82
0.0028
5.26
1,876.80
0.0738
138.51
1,876.78
0.0144
27.03
1,876.76
0.0035
6.57
1,876.75
0.0041
7.69
1,876.74
1.0762
2,019.75
1,876.71
14.5674
27,338.79
1,876.70
5.7420
10,776.01
1,876.69
1.2130
2,276.42
1,876.68
0.0399
74.88
1,876.67
0.0277
51.98
1,876.66
0.1479
277.56
1,876.65
0.0156
29.28
1,876.64
0.0079
14.83
1,876.63
1.3168
2,471.15
1,876.62
0.6368
1,195.03
1,876.61
0.6545
1,228.24
1,876.60
0.0601
112.78
1,876.59
0.0127
23.83
1,876.58
0.1159
217.50
1,876.57
0.2300
431.61
1,876.55
50.7403
95,216.71
1,876.54
15.1981
28,519.84
1,876.52
0.0030
5.63
1,876.51
0.0075
14.07
1,876.49
0.1064
199.66
1,876.48
0.0027
5.07
1,876.46
1.3925
2,612.97
1,876.45
0.0122
22.89
1,876.44
0.0028
5.25
1,876.41
0.0089
16.70
1,876.39
0.0027
5.07
1,876.38
0.0030
5.63
1,876.36
2.3625
4,432.90
1,876.35
0.7237
1,357.91
1,876.32
0.0032
6.00
1,876.31
0.0056
10.51
1,876.30
0.0044
8.26
1,876.29
23.6319
44,340.30
1,876.28
7.0581
13,242.97
1,876.27
0.0060
11.26
1,876.25
0.0030
5.63
1,876.24
1.0782
2,022.96
1,876.22
0.0056
10.51
1,876.21
0.0027
5.07
1,876.18
0.0257
48.22
1,876.16
0.0357
66.98
1,876.15
0.9619
1,804.67
1,876.14
0.9265
1,738.24
1,876.13
0.1566
293.80
1,876.12
33.3468
62,562.60
1,876.10
0.0141
26.45
1,876.08
24.0162
45,056.31
1,876.07
18.5523
34,805.41
1,876.06
0.0055
10.32
1,876.05
0.0035
6.57
1,876.04
0.2340
438.99
1,876.02
0.0142
26.64
1,876.01
1.8535
3,477.18
1,876.00
11.3141
21,225.25
1,875.99
4.3418
8,145.17
1,875.97
0.0027
5.07
1,875.96
0.0032
6.00
1,875.94
0.2700
506.50
1,875.92
0.0110
20.64
1,875.90
0.0055
10.32
1,875.88
0.1332
249.87
1,875.86
0.0467
87.60
1,875.82
23.6346
44,334.26
1,875.81
7.1028
13,323.50
1,875.78
0.0032
6.00
1,875.76
0.0027
5.06
1,875.75
1.6319
3,061.04
1,875.74
0.0076
14.26
1,875.72
0.0030
5.63
1,875.71
0.0027
5.06
1,875.70
0.0500
93.79
1,875.69
1.5606
2,927.20
1,875.68
0.0028
5.25
1,875.67
2.3625
4,431.27
1,875.65
33.3651
62,581.25
1,875.64
10.6655
20,004.64
1,875.63
8.8991
16,691.42
1,875.61
0.0110
20.63
1,875.60
0.0032
6.00
1,875.59
0.0054
10.13
1,875.58
2.6704
5,008.55
1,875.57
1.3168
2,469.75
1,875.56
23.6346
44,328.11
1,875.55
8.2469
15,467.47
1,875.53
0.0055
10.32
1,875.52
0.2395
449.19
1,875.51
0.0027
5.06
1,875.50
0.5057
948.44
1,875.49
0.0027
5.06
1,875.44
0.0027
5.06
1,875.42
0.0059
11.06
1,875.41
2.3625
4,430.66
1,875.40
0.0347
65.08
1,875.38
8.9040
16,698.38
1,875.37
4.8055
9,012.09
1,875.36
3.2485
6,092.11
1,875.34
0.0027
5.06
1,875.33
0.6949
1,303.17
1,875.32
23.6319
44,317.37
1,875.30
0.0110
20.63
1,875.28
0.0057
10.69
1,875.26
7.0591
13,237.65
1,875.25
0.0527
98.83
1,875.24
0.0059
11.06
1,875.23
89.4679
167,772.89
1,875.22
4.8055
9,011.37
1,875.20
0.0028
5.25
1,875.19
0.1946
364.91
1,875.18
33.3614
62,558.63
1,875.17
6.0000
11,251.02
1,875.16
43.4346
81,446.82
1,875.15
6.7429
12,643.95
1,875.14
10.8067
20,264.08
1,875.13
0.0054
10.13
1,875.12
23.6319
44,312.65
1,875.11
8.9013
16,690.92
1,875.09
13.7346
25,753.61
1,875.08
4.8108
9,020.63
1,875.07
0.0027
5.06
1,875.06
0.0062
11.63
1,875.05
0.6039
1,132.34
1,875.03
0.5890
1,104.39
1,875.02
4.8067
9,012.66
1,875.00
5.0100
9,393.75
1,874.99
0.0100
18.75
1,874.98
3.0348
5,690.19
1,874.97
1.3305
2,494.65
1,874.96
0.0027
5.06
1,874.93
8.9020
16,690.63
1,874.92
4.8067
9,012.18
1,874.91
5.7693
10,816.92
1,874.90
6.4407
12,075.67
1,874.89
0.0068
12.75
1,874.88
0.5923
1,110.49
1,874.87
0.0041
7.69
1,874.86
23.6319
44,306.50
1,874.85
7.2321
13,559.10
1,874.84
0.0030
5.62
1,874.82
0.0027
5.06
1,874.80
0.0607
113.80
1,874.79
4.8095
9,016.80
1,874.76
0.6459
1,210.91
1,874.74
0.0028
5.25
1,874.72
1.6293
3,054.48
1,874.71
0.0027
5.06
1,874.70
0.0074
13.87
1,874.69
10.5774
19,829.35
1,874.68
18.4227
34,536.67
1,874.67
0.0110
20.62
1,874.66
8.9020
16,688.22
1,874.65
11.6357
21,812.87
1,874.64
0.0027
5.06
1,874.63
0.5890
1,104.16
1,874.62
0.0980
183.71
1,874.61
23.6439
44,323.09
1,874.60
13.4275
25,171.19
1,874.58
12.3625
23,174.50
1,874.56
9.6140
18,022.02
1,874.55
13.6185
25,528.56
1,874.53
5.7707
10,817.35
1,874.52
0.0033
6.19
1,874.51
0.5904
1,106.71
1,874.49
31.5646
59,167.53
1,874.48
9.5993
17,993.70
1,874.47
2.6726
5,009.71
1,874.46
0.5403
1,012.77
1,874.45
0.0126
23.62
1,874.43
1.3168
2,468.25
1,874.42
23.6347
44,301.35
1,874.40
0.0085
15.93
1,874.39
11.2663
21,117.44
1,874.38
11.3999
21,367.74
1,874.37
0.0110
20.62
1,874.36
0.0027
5.06
1,874.35
0.0500
93.72
1,874.34
0.2866
537.19
1,874.33
9.6399
18,068.35
1,874.32
1.5721
2,946.62
1,874.31
0.3640
682.25
1,874.30
6.2851
11,780.16
1,874.29
0.0027
5.06
1,874.28
4.2827
8,026.98
1,874.27
17.2076
32,251.69
1,874.26
10.1901
19,098.90
1,874.25
25.8279
48,407.94
1,874.24
0.3080
577.27
1,874.23
0.8820
1,653.07
1,874.21
0.7193
1,348.12
1,874.20
0.3288
616.24
1,874.19
4.5410
8,510.70
1,874.18
0.0057
10.68
1,874.16
1.0922
2,046.96
1,874.15
0.3254
609.85
1,874.14
0.5863
1,098.81
1,874.13
23.6387
44,302.00
1,874.12
8.8991
16,677.98
1,874.11
14.2511
26,708.13
1,874.10
17.5081
32,811.93
1,874.09
2.6704
5,004.57
1,874.08
0.0199
37.29
1,874.07
5.7795
10,831.19
1,874.05
37.6747
70,604.27
1,874.04
0.0027
5.06
1,874.02
2.3625
4,427.37
1,874.01
0.0027
5.06
1,874.00
0.0057
10.68
1,873.99
13.4705
25,243.58
1,873.98
0.3250
609.04
1,873.96
0.0057
10.68
1,873.95
0.6068
1,137.11
1,873.94
23.6360
44,292.45
1,873.93
4.8124
9,018.10
1,873.92
8.9329
16,739.54
1,873.91
12.1237
22,718.72
1,873.90
2.7234
5,103.38
1,873.88
21.0892
39,518.63
1,873.87
4.8083
9,010.13
1,873.86
0.6638
1,243.87
1,873.85
1.9320
3,620.28
1,873.84
6.0496
11,335.98
1,873.83
5.6744
10,632.86
1,873.82
12.3950
23,226.00
1,873.81
1.3168
2,467.43
1,873.80
0.0033
6.18
1,873.79
0.0061
11.43
1,873.78
0.0875
163.96
1,873.77
9.5411
17,877.83
1,873.76
0.8790
1,647.04
1,873.75
3.4304
6,427.71
1,873.74
0.5657
1,059.97
1,873.72
0.2800
524.64
1,873.71
4.3307
8,114.48
1,873.70
5.3901
10,099.43
1,873.69
23.6507
44,314.08
1,873.68
0.1866
349.63
1,873.66
1.8064
3,384.58
1,873.65
0.1602
300.16
1,873.64
4.8036
9,000.22
1,873.63
8.9013
16,677.74
1,873.62
13.0065
24,369.24
1,873.61
19.4449
36,432.16
1,873.60
0.0056
10.49
1,873.59
0.0027
5.06
1,873.57
0.2697
505.30
1,873.56
2.6920
5,043.62
1,873.55
7.3800
13,826.80
1,873.54
2.7222
5,100.15
1,873.53
0.0060
11.24
1,873.52
4.8313
9,051.54
1,873.51
0.8055
1,509.11
1,873.50
0.8005
1,499.74
1,873.49
11.1578
20,904.03
1,873.48
23.6466
44,301.43
1,873.47
14.2130
26,627.63
1,873.46
8.9121
16,696.46
1,873.45
0.0530
99.29
1,873.44
0.6060
1,135.30
1,873.43
6.3813
11,954.92
1,873.41
4.0579
7,602.11
1,873.40
7.0321
13,173.94
1,873.39
0.0027
5.06
1,873.38
6.3815
11,954.97
1,873.37
2.3702
4,440.26
1,873.36
11.1897
20,962.34
1,873.35
12.2654
22,977.39
1,873.33
3.1292
5,862.02
1,873.32
2.6745
5,010.19
1,873.31
1.9198
3,596.38
1,873.30
2.6776
5,015.95
1,873.28
0.0374
70.06
1,873.27
0.0028
5.25
1,873.26
2.1365
4,002.22
1,873.25
0.0793
148.55
1,873.24
0.5863
1,098.28
1,873.23
23.6507
44,303.20
1,873.22
21.2170
39,744.11
1,873.21
8.9048
16,680.56
1,873.20
0.6967
1,305.06
1,873.19
0.0030
5.62
1,873.18
2.3666
4,433.07
1,873.17
15.4137
28,872.48
1,873.16
0.0110
20.60
1,873.14
0.0269
50.39
1,873.13
0.5275
988.08
1,873.12
0.6254
1,171.45
1,873.11
4.6036
8,623.05
1,873.10
15.4848
29,004.58
1,873.09
8.4507
15,828.92
1,873.08
0.5564
1,042.18
1,873.07
2.1151
3,961.73
1,873.06
0.3640
681.79
1,873.05
0.2800
524.45
1,873.04
0.0055
10.30
1,873.03
0.5880
1,101.34
1,873.02
1.0282
1,925.84
1,873.00
1.0490
1,964.78
1,872.99
9.6586
18,090.46
1,872.98
5.3616
10,042.17
1,872.97
1.1480
2,150.17
1,872.95
0.5600
1,048.85
1,872.94
3.2581
6,102.23
1,872.93
1.4058
2,632.96
1,872.92
5.7998
10,862.56
1,872.91
3.6229
6,785.37
1,872.90
0.1118
209.39
1,872.89
0.0058
10.86
1,872.87
0.0082
15.36
1,872.86
0.0138
25.85
1,872.85
27.0008
50,568.45
1,872.85
1,872.84
18.8497
35,302.47
1,872.83
0.0140
26.22
1,872.82
0.3690
691.07
1,872.81
0.5421
1,015.25
1,872.80
0.0428
80.16
1,872.79
0.5452
1,021.05
1,872.78
3.5682
6,682.45
1,872.77
5.5559
10,404.92
1,872.76
2.8941
5,419.95
1,872.75
2.1964
4,113.31
1,872.74
1.2983
2,431.38
1,872.72
6.5395
12,246.65
1,872.71
0.1000
187.27
1,872.70
1.4081
2,636.95
1,872.69
0.0787
147.38
1,872.68
5.6788
10,634.58
1,872.65
0.6082
1,138.95
1,872.64
0.0525
98.31
1,872.63
13.3698
25,036.69
1,872.62
0.0080
14.98
1,872.61
3.1896
5,972.88
1,872.60
5.5895
10,466.90
1,872.59
2.6700
4,999.82
1,872.58
0.0027
5.06
1,872.57
0.0189
35.39
1,872.56
13.7197
25,690.96
1,872.55
0.5863
1,097.88
1,872.54
6.0640
11,355.08
1,872.53
16.2219
30,375.99
1,872.52
2.7413
5,133.14
1,872.51
20.4288
38,253.13
1,872.50
25.2604
47,300.10
1,872.49
7.0723
13,242.81
1,872.48
0.0400
74.90
1,872.47
3.4874
6,530.05
1,872.46
0.0027
5.06
1,872.45
3.3370
6,248.37
1,872.44
0.5710
1,069.16
1,872.43
0.5890
1,102.86
1,872.42
0.2830
529.89
1,872.41
3.5706
6,685.63
1,872.40
1.6969
3,177.28
1,872.39
4.8616
9,102.81
1,872.38
1.2011
2,248.92
1,872.37
0.0058
10.86
1,872.36
0.0087
16.29
1,872.35
23.6421
44,266.29
1,872.34
15.5763
29,164.13
1,872.33
2.6720
5,002.87
1,872.32
0.0400
74.89
1,872.31
9.4884
17,765.23
1,872.30
30.0170
56,200.83
1,872.29
0.0027
5.06
1,872.28
0.0028
5.24
1,872.27
0.0060
11.23
1,872.26
1.7035
3,189.39
1,872.25
1.2788
2,394.23
1,872.24
0.6400
1,198.23
1,872.23
2.7342
5,119.05
1,872.22
0.0041
7.68
1,872.20
0.5400
1,010.99
1,872.19
2.3625
4,423.05
1,872.18
0.8088
1,514.22
1,872.17
0.5890
1,102.71
1,872.16
15.0597
28,194.17
1,872.15
24.4384
45,752.35
1,872.14
0.0137
25.65
1,872.13
1.9520
3,654.40
1,872.12
0.0533
99.78
1,872.11
23.6399
44,256.49
1,872.10
0.0500
93.61
1,872.09
0.1690
316.38
1,872.08
0.0427
79.94
1,872.07
0.0027
5.05
1,872.05
0.0080
14.98
1,872.04
0.0041
7.68
1,872.03
0.0041
7.68
1,872.02
0.0127
23.77
1,872.01
5.1947
9,724.53
1,872.00
19.8148
37,093.31
1,871.99
2.6322
4,927.45
1,871.98
0.0030
5.62
1,871.97
0.0557
104.27
1,871.96
8.9011
16,662.50
1,871.92
0.0453
84.80
1,871.91
0.0114
21.34
1,871.90
0.0061
11.42
1,871.89
34.1337
63,894.53
1,871.88
0.8208
1,536.44
1,871.87
39.5990
74,124.18
1,871.86
0.0406
76.00
1,871.85
0.0230
43.05
1,871.84
20.8292
38,988.93
1,871.83
1.9841
3,713.90
1,871.82
12.5060
23,408.98
1,871.77
2.9237
5,472.49
1,871.76
2.4055
4,502.52
1,871.75
0.7228
1,352.90
1,871.73
19.4955
36,490.31
1,871.72
4.8072
8,997.73
1,871.71
0.6508
1,218.11
1,871.70
0.0027
5.05
1,871.69
9.3208
17,445.65
1,871.68
7.6273
14,275.86
1,871.66
23.9119
44,754.95
1,871.65
1.4252
2,667.48
1,871.64
10.8283
20,266.68
1,871.63
0.0027
5.05
1,871.61
0.5890
1,102.38
1,871.60
21.9232
41,031.46
1,871.59
30.5161
57,113.63
1,871.58
0.3209
600.59
1,871.56
40.0692
74,991.91
1,871.55
0.5531
1,035.15
1,871.54
0.0110
20.59
1,871.53
0.0027
5.05
1,871.52
0.0029
5.43
1,871.51
5.7773
10,812.27
1,871.50
13.6351
25,518.09
1,871.49
9.1340
17,094.19
1,871.48
0.2346
439.05
1,871.47
0.1593
298.13
1,871.46
34.9693
65,443.65
1,871.45
0.5340
999.35
1,871.42
0.0100
18.71
1,871.41
0.0242
45.29
1,871.39
0.0027
5.05
1,871.38
0.0027
5.05
1,871.37
14.9816
28,036.12
1,871.36
20.9056
39,121.90
1,871.35
0.0027
5.05
1,871.33
0.5863
1,097.16
1,871.32
0.0030
5.61
1,871.31
5.7661
10,790.16
1,871.30
9.7524
18,249.67
1,871.29
9.6158
17,993.95
1,871.28
17.6735
33,072.07
1,871.27
27.8262
52,070.33
1,871.26
0.7032
1,315.87
1,871.21
0.8800
1,646.66
1,871.20
0.0555
103.85
1,871.19
0.2827
528.99
1,871.18
0.2800
523.93
1,871.17
3.9422
7,376.53
1,871.12
9.4348
17,653.64
1,871.11
0.0028
5.24
1,871.10
0.1204
225.28
1,871.09
5.6056
10,488.58
1,871.08
1.2492
2,337.35
1,871.07
5.7661
10,788.78
1,871.05
11.9754
22,406.57
1,871.03
0.2827
528.94
1,871.01
0.0027
5.05
1,871.00
0.0128
23.95
1,870.99
11.1778
20,913.55
1,870.98
8.9041
16,659.39
1,870.97
1.3168
2,463.69
1,870.94
0.5917
1,107.04
1,870.93
23.6319
44,213.63
1,870.92
9.6143
17,987.59
1,870.91
12.6799
23,722.95
1,870.89
0.0198
37.04
1,870.88
0.0030
5.61
1,870.87
0.3190
596.81
1,870.85
0.0139
26.00
1,870.84
2.3625
4,419.86
1,870.83
50.9706
95,357.33
1,870.82
0.0027
5.05
1,870.81
8.9033
16,656.38
1,870.78
20.9067
39,111.84
1,870.76
0.0054
10.10
1,870.75
0.0740
138.44
1,870.74
0.0033
6.17
1,870.73
0.6552
1,225.70
1,870.72
0.5891
1,102.04
1,870.70
0.0090
16.84
1,870.69
0.0027
5.05
1,870.67
1.5722
2,941.07
1,870.66
0.0030
5.61
1,870.65
0.0027
5.05
1,870.61
2.3652
4,424.37
1,870.60
7.0567
13,200.26
1,870.59
23.6373
44,215.70
1,870.56
0.0033
6.17
1,870.55
9.9574
18,625.81
1,870.54
8.8984
16,644.81
1,870.53
0.0027
5.05
1,870.52
0.6003
1,122.87
1,870.51
0.0041
7.67
1,870.50
0.0110
20.58
1,870.49
0.0151
28.24
1,870.48
0.6945
1,299.05
1,870.47
33.4500
62,567.22
1,870.45
0.1593
297.96
1,870.44
26.8135
50,153.04
1,870.43
86.2498
161,324.21
1,870.42
2.5762
4,818.58
1,870.41
0.0027
5.05
1,870.40
0.0055
10.29
1,870.38
4.1551
7,771.62
1,870.37
1.3168
2,462.90
1,870.36
0.0076
14.21
1,870.35
0.0128
23.94
1,870.33
0.0027
5.05
1,870.32
0.0068
12.72
1,870.31
3.7563
7,025.45
1,870.30
8.9540
16,746.67
1,870.29
49.0822
91,797.95
1,870.28
137.8963
257,904.69
1,870.27
0.0027
5.05
1,870.25
23.6319
44,197.56
1,870.23
0.0027
5.05
1,870.22
0.0030
5.61
1,870.21
0.0027
5.05
1,870.20
0.0143
26.74
1,870.16
0.2598
485.87
1,870.14
0.0150
28.05
1,870.13
1.0041
1,877.80
1,870.12
0.2447
457.62
1,870.11
0.8820
1,649.44
1,870.10
2.3701
4,432.32
1,870.07
0.0027
5.05
1,870.06
0.5863
1,096.42
1,870.02
10.4626
19,565.27
1,870.01
33.4558
62,562.68
1,870.00
1.5132
2,829.68
1,869.98
0.0028
5.24
1,869.97
0.0027
5.05
1,869.94
0.0041
7.67
1,869.92
7.1262
13,325.42
1,869.91
23.6319
44,189.53
1,869.88
0.1605
300.12
1,869.86
0.0110
20.57
1,869.85
0.0500
93.49
1,869.84
15.4555
28,899.31
1,869.83
2.9815
5,574.90
1,869.82
47.0482
87,971.67
1,869.80
0.0152
28.42
1,869.79
0.0060
11.22
1,869.78
0.0030
5.61
1,869.77
0.0160
29.92
1,869.74
0.0106
19.82
1,869.73
0.0027
5.05
1,869.71
0.1507
281.77
1,869.67
0.0027
5.05
1,869.66
0.0033
6.17
1,869.65
3.2910
6,153.02
1,869.61
0.0055
10.28
1,869.60
0.5891
1,101.38
1,869.58
7.1543
13,375.54
1,869.57
24.8727
46,501.25
1,869.56
0.0140
26.17
1,869.55
9.9941
18,684.47
1,869.54
33.4644
62,563.03
1,869.53
0.0027
5.05
1,869.52
0.0106
19.82
1,869.48
0.0033
6.17
1,869.46
0.0027
5.05
1,869.44
0.0054
10.09
1,869.40
0.0500
93.47
1,869.39
1.3338
2,493.39
1,869.38
0.9683
1,810.12
1,869.37
0.5890
1,101.06
1,869.36
0.2868
536.13
1,869.34
2.3655
4,421.92
1,869.33
0.0076
14.21
1,869.31
0.0027
5.05
1,869.30
1.8835
3,520.83
1,869.26
1.8127
3,388.41
1,869.25
0.5863
1,095.94
1,869.24
0.0099
18.51
1,869.23
23.6375
44,183.92
1,869.22
0.0121
22.62
1,869.19
0.2166
404.87
1,869.18
0.1566
292.71
1,869.17
0.0779
145.61
1,869.13
0.0027
5.05
1,869.12
2.3716
4,432.80
1,869.09
33.4746
62,567.04
1,869.07
0.5000
934.54
1,869.04
0.0479
89.53
1,869.03
0.0027
5.05
1,869.02
0.6043
1,129.45
1,869.00
0.0100
18.69
1,868.97
0.0035
6.54
1,868.96
0.0137
25.60
1,868.95
0.0853
159.42
1,868.93
2.3625
4,415.35
1,868.92
0.0027
5.05
1,868.89
23.6319
44,165.42
1,868.87
0.0155
28.97
1,868.86
1.3168
2,460.91
1,868.83
0.0027
5.05
1,868.81
0.3677
687.16
1,868.80
1.0028
1,874.03
1,868.76
0.0033
6.17
1,868.75
1.3854
2,588.97
1,868.74
2.3625
4,414.90
1,868.70
0.5027
939.40
1,868.66
0.0110
20.56
1,868.65
0.0303
56.62
1,868.64
0.0027
5.05
1,868.60
0.0027
5.05
1,868.59
0.0027
5.05
1,868.58
0.8364
1,562.88
1,868.55
26.0006
48,583.42
1,868.52
0.0127
23.73
1,868.51
0.0027
5.04
1,868.50
0.0528
98.66
1,868.48
0.0027
5.04
1,868.47
0.0027
5.04
1,868.46
0.0058
10.84
1,868.45
0.0073
13.64
1,868.44
0.0052
9.72
1,868.42
0.0029
5.42
1,868.40
0.0033
6.17
1,868.39
7.3851
13,798.25
1,868.38
0.0027
5.04
1,868.36
2.3735
4,434.55
1,868.33
8.5431
15,961.33
1,868.30
0.0054
10.09
1,868.28
0.0251
46.89
1,868.27
0.0080
14.95
1,868.24
0.0027
5.04
1,868.23
0.0076
14.20
1,868.22
0.1566
292.56
1,868.21
23.6382
44,161.12
1,868.19
0.0027
5.04
1,868.18
0.0045
8.41
1,868.17
2.3652
4,418.60
1,868.13
0.0055
10.27
1,868.11
1.3168
2,459.93
1,868.10
1.0000
1,868.10
1,868.08
0.0097
18.12
1,868.07
0.0027
5.04
1,868.05
0.2800
523.05
1,868.04
0.0060
11.21
1,868.02
0.0060
11.21
1,868.01
0.0027
5.04
1,868.00
1.3867
2,590.36
1,867.99
0.2140
399.75
1,867.98
2.3625
4,413.10
1,867.97
0.0027
5.04
1,867.96
0.0655
122.35
1,867.94
0.0044
8.22
1,867.92
0.0027
5.04
1,867.91
0.0107
19.99
1,867.88
0.0119
22.23
1,867.87
0.1537
287.09
1,867.86
0.0030
5.60
1,867.85
134.3348
250,917.26
1,867.84
0.0780
145.69
1,867.82
1.0000
1,867.82
1,867.80
0.0092
17.18
1,867.79
2.3625
4,412.65
1,867.78
0.0027
5.04
1,867.77
0.0175
32.69
1,867.76
0.0055
10.27
1,867.75
36.9191
68,955.65
1,867.70
0.4284
800.12
1,867.69
0.0061
11.39
1,867.68
0.0065
12.14
1,867.67
0.0027
5.04
1,867.66
0.0476
88.90
1,867.64
0.2943
549.65
1,867.60
2.3679
4,422.29
1,867.59
0.2711
506.30
1,867.58
0.0027
5.04
1,867.51
1.5309
2,858.97
1,867.50
0.0064
11.95
1,867.42
134.0024
250,238.76
1,867.41
2.3625
4,411.76
1,867.39
0.0028
5.23
1,867.37
0.0080
14.94
1,867.34
0.0041
7.66
1,867.33
0.0029
5.42
1,867.32
0.1049
195.88
1,867.31
0.0204
38.09
1,867.29
0.0040
7.47
1,867.27
0.0045
8.40
1,867.25
0.0119
22.22
1,867.22
2.3924
4,467.14
1,867.21
46.1075
86,092.39
1,867.20
0.0028
5.23
1,867.17
0.2300
429.45
1,867.16
0.0027
5.04
1,867.15
1.0500
1,960.51
1,867.14
0.7015
1,309.80
1,867.07
0.0029
5.41
1,867.03
2.3625
4,410.86
1,867.02
0.0028
5.23
1,867.00
0.0208
38.83
1,866.98
0.1566
292.37
1,866.97
5.9287
11,068.71
1,866.96
0.0033
6.16
1,866.94
0.0107
19.98
1,866.93
0.0168
31.36
1,866.92
0.0037
6.91
1,866.91
0.0670
125.08
1,866.90
0.0207
38.64
1,866.88
136.4742
254,780.95
1,866.86
0.0039
7.28
1,866.84
2.3625
4,410.41
1,866.83
0.0041
7.65
1,866.82
1.0000
1,866.82
1,866.80
0.0171
31.92
1,866.79
0.0073
13.63
1,866.77
0.0176
32.86
1,866.76
0.0045
8.40
1,866.74
0.0055
10.27
1,866.72
20.0027
37,339.44
1,866.69
0.0027
5.04
1,866.68
0.0027
5.04
1,866.66
0.0208
38.83
1,866.65
2.3625
4,409.96
1,866.63
0.0103
19.23
1,866.62
0.0055
10.27
1,866.60
0.0465
86.80
1,866.57
0.0054
10.08
1,866.56
0.0058
10.83
1,866.55
0.0027
5.04
1,866.53
0.1619
302.19
1,866.48
0.0030
5.60
1,866.43
0.0152
28.37
1,866.40
0.0041
7.65
1,866.38
0.0055
10.27
1,866.34
0.0322
60.10
1,866.32
1.3168
2,457.57
1,866.28
0.0056
10.45
1,866.27
2.3625
4,409.06
1,866.26
1.3017
2,429.31
1,866.24
0.0033
6.16
1,866.23
86.4521
161,339.50
1,866.18
0.0151
28.18
1,866.17
0.0083
15.49
1,866.11
0.0043
8.02
1,866.10
1.0000
1,866.10
1,866.09
0.3383
631.30
1,866.08
2.3625
4,408.61
1,866.07
0.0111
20.71
1,866.02
0.0027
5.04
1,866.00
1.1280
2,104.85
1,865.97
0.0400
74.64
1,865.96
0.0124
23.14
1,865.93
0.0059
11.01
1,865.88
0.0099
18.47
1,865.86
1.3347
2,490.36
1,865.83
0.0346
64.56
1,865.82
0.3348
624.68
1,865.81
0.5359
999.89
1,865.80
0.1652
308.23
1,865.79
134.1143
250,229.12
1,865.78
0.0073
13.62
1,865.76
0.0127
23.70
1,865.74
0.0530
98.88
1,865.71
0.2527
471.46
1,865.70
0.0246
45.90
1,865.69
0.0028
5.22
1,865.65
0.0108
20.15
1,865.64
0.0741
138.24
1,865.63
0.2466
460.06
1,865.62
0.0559
104.29
1,865.60
0.0058
10.82
1,865.57
0.0040
7.46
1,865.56
134.3431
250,625.11
1,865.53
1.3017
2,428.36
1,865.52
0.0207
38.62
1,865.51
0.0107
19.96
1,865.49
0.0028
5.22
1,865.46
0.0041
7.65
1,865.43
0.0030
5.60
1,865.42
2.3411
4,367.13
1,865.41
0.0027
5.04
1,865.40
0.0044
8.21
1,865.38
0.0156
29.10
1,865.37
0.0116
21.64
1,865.35
0.0537
100.17
1,865.34
6.0000
11,192.04
1,865.33
6.0092
11,209.14
1,865.32
6.0000
11,191.92
1,865.31
6.0000
11,191.86
1,865.29
0.0097
18.09
1,865.28
0.0618
115.27
1,865.26
0.0045
8.39
1,865.25
0.1367
254.98
1,865.24
0.0074
13.80
1,865.23
0.0266
49.62
1,865.22
1.3168
2,456.12
1,865.21
0.0167
31.15
1,865.20
0.0080
14.92
1,865.19
0.8906
1,661.14
1,865.16
0.0030
5.60
1,865.15
0.0043
8.02
1,865.14
0.0027
5.04
1,865.12
0.0048
8.95
1,865.09
0.0040
7.46
1,865.07
0.0075
13.99
1,865.06
0.0027
5.04
1,865.01
0.0145
27.04
1,865.00
51.0940
95,290.31
Recent Trades
Price
Size
Time
1,872.8800
0.2700
20:35:08
1,872.8800
0.0028
20:35:08
1,872.8800
0.0027
20:35:08
1,872.8800
0.0032
20:35:08
1,872.8800
0.0027
20:35:08
1,872.8900
0.0028
20:35:08
1,872.8900
0.0028
20:35:08
1,872.8900
0.0028
20:35:08
1,872.9000
0.0027
20:35:08
1,872.9500
0.0027
20:35:08
1,872.9800
0.0029
20:35:08
1,872.9800
0.0029
20:35:08
1,872.9800
0.0029
20:35:08
1,872.9800
0.0312
20:35:08
1,872.9800
0.0598
20:35:10
1,872.9800
1.0545
20:35:11
1,872.9800
0.0107
20:35:11
1,872.9800
0.0030
20:35:14
1,872.9800
0.0028
20:35:14
1,872.9800
0.0027
20:35:14
1,872.9800
0.0028
20:35:14
1,872.9800
0.0027
20:35:14
1,872.9800
0.0054
20:35:14
1,872.9800
0.0028
20:35:14
1,872.9800
0.0097
20:35:14
1,872.9800
0.0240
20:35:14
1,872.9800
0.1120
20:35:14
1,872.9800
0.0400
20:35:14
1,872.9800
0.0027
20:35:14
1,872.9800
0.0032
20:35:14
1,872.9800
0.0032
20:35:14
1,872.9800
0.0028
20:35:14
1,872.9800
0.0028
20:35:14
1,872.9800
0.0028
20:35:14
1,872.9800
0.0028
20:35:14
1,872.9700
0.0054
20:35:14
1,872.9700
0.0028
20:35:14
1,872.9700
0.0028
20:35:14
1,872.9700
0.0028
20:35:14
1,872.9700
0.0028
20:35:14
1,872.9600
0.0054
20:35:14
1,872.9600
0.0028
20:35:14
1,872.9600
0.0028
20:35:14
1,872.9300
0.0027
20:35:14
1,872.9300
0.0032
20:35:14
1,872.9300
0.0028
20:35:14
1,872.9300
0.0028
20:35:14
1,872.9300
0.0032
20:35:14
1,872.9300
0.0028
20:35:14
1,872.9300
0.0028
20:35:14
1,872.9300
0.0028
20:35:14
1,872.9300
0.0028
20:35:14
1,872.9200
0.0028
20:35:14
1,872.9200
0.0028
20:35:14
1,872.9200
0.0028
20:35:14
1,872.9100
0.0028
20:35:14
1,872.9000
0.0027
20:35:14
1,872.9000
0.0028
20:35:14
1,872.9000
0.0029
20:35:14
1,872.9000
0.0029
20:35:14
1,872.8900
0.0028
20:35:14
1,872.8900
0.0028
20:35:14
1,872.8800
0.0029
20:35:14
1,872.8800
0.0029
20:35:14
1,872.8800
0.0028
20:35:14
1,872.8800
0.0029
20:35:14
1,872.8700
0.0028
20:35:14
1,872.8700
0.3609
20:35:14
1,872.8700
0.0027
20:35:14
1,872.8600
0.0028
20:35:14
1,872.8500
0.0028
20:35:14
1,872.8500
0.0029
20:35:14
1,872.8500
0.0029
20:35:14
1,872.8500
0.0029
20:35:14
1,872.8500
0.0048
20:35:19
1,872.8400
0.0028
20:35:21
1,872.8400
0.0027
20:35:21
1,872.8400
0.0027
20:35:21
1,872.8400
0.0025
20:35:21
1,872.8500
0.3745
20:35:22
1,872.8500
0.0501
20:35:26
1,872.8500
0.0035
20:35:27
1,872.8500
0.2669
20:35:27
1,872.8500
0.2669
20:35:27
1,872.8500
0.2669
20:35:27
1,872.8500
0.2669
20:35:28
1,872.8500
0.2669
20:35:28
1,872.8400
0.0003
20:35:29
1,872.8400
0.4312
20:35:29
1,872.8500
0.0046
20:35:29
1,872.8400
1.3806
20:35:32
1,872.8400
1.9137
20:35:32
1,872.8400
0.2707
20:35:32
1,872.8500
0.0047
20:35:32
1,872.8500
1.5320
20:35:32
1,872.8500
1.0342
20:35:35
1,872.8500
0.2669
20:35:35
1,872.8500
0.2669
20:35:35
1,872.8500
0.2669
20:35:35
1,872.8500
0.2669
20:35:35