Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2520
Open
0.27570000
Low
0.24940000
High
0.27640000
Vol
6,901,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
4,868.8000
1,913.44
0.39
271.8000
106.76
0.39
17.4000
6.83
0.39
30.2000
11.85
0.39
110.2000
43.23
0.39
29.4000
11.53
0.39
191.5000
75.07
0.39
179.1000
70.14
0.39
16.0000
6.26
0.39
19.8000
7.74
0.39
16.2000
6.33
0.39
289.0000
112.88
0.39
19.7000
7.69
0.39
7,081.3000
2,761.71
0.39
352.2000
137.29
0.39
49.7000
19.36
0.39
19.8000
7.71
0.39
37.6000
14.63
0.39
57.5000
22.36
0.39
34.1000
13.24
0.39
94.2000
36.55
0.39
122.2000
47.38
0.39
19.8000
7.67
0.39
27.6000
10.69
0.39
14.5000
5.61
0.39
17.4000
6.73
0.39
175.6000
67.87
0.39
16.0000
6.18
0.39
77.2000
29.80
0.39
629.8000
242.85
0.39
101.0000
38.94
0.39
19.7000
7.59
0.39
780.6000
300.53
0.38
32.1000
12.34
0.38
265.7000
102.08
0.38
29.9000
11.48
0.38
47.4000
18.19
0.38
16.0000
6.14
0.38
16.2000
6.21
0.38
1,466.4000
561.78
0.38
50.6000
19.35
0.38
1,267.4000
484.27
0.38
33.8000
12.91
0.38
54.3000
20.72
0.38
21.3000
8.12
0.38
135.1000
51.50
0.38
100.0000
38.10
0.38
649.4000
247.36
0.38
17.4000
6.63
0.38
46.8000
17.82
0.38
27.6000
10.50
0.38
19.8000
7.53
0.38
5,398.6000
2,051.47
0.38
105.3000
40.00
0.38
298.3000
113.29
0.38
1,311.9000
497.21
0.38
150.0000
56.84
0.38
29.9000
11.33
0.38
27.6000
10.45
0.38
19.8000
7.49
0.38
66.3000
25.06
0.38
379.1000
143.26
0.38
27.6000
10.41
0.38
40.0000
15.08
0.38
19.8000
7.46
0.38
500.0000
188.25
0.38
16.2000
6.09
0.38
16.0000
6.02
0.38
4,771.5000
1,794.08
0.38
27.6000
10.36
0.38
51.0000
19.14
0.38
228.4000
85.65
0.37
17.4000
6.52
0.37
19.7000
7.38
0.37
905.8000
338.95
0.37
505.0000
188.92
0.37
157.5000
58.86
0.37
449.3000
167.72
0.37
3,000.0000
1,119.00
0.37
34.1000
12.71
0.37
27.6000
10.27
0.37
274.6000
102.10
0.37
19.8000
7.36
0.37
16.0000
5.94
0.37
104.1000
38.55
0.37
1,266.0000
468.42
0.37
2,192.3000
810.93
0.37
19.8000
7.32
0.37
19.7000
7.28
0.37
45.5000
16.80
0.37
55.9000
20.63
0.37
17.4000
6.42
0.37
57.5000
21.19
0.37
19.8000
7.29
0.37
2,767.8000
1,018.55
0.37
34.1000
12.54
0.37
27.6000
10.13
0.37
264.3000
96.95
0.37
17.3000
6.34
0.37
19.8000
7.25
0.37
215.0000
78.73
0.37
40.9000
14.97
0.37
16.0000
5.85
0.37
279.2000
102.10
0.37
500.0000
182.75
0.37
18.9000
6.91
0.37
27.6000
10.08
0.37
20,584.1000
7,513.20
0.36
19.8000
7.22
0.36
19.7000
7.18
0.36
29.9000
10.87
0.36
27.6000
10.03
0.36
19.8000
7.19
0.36
460.1000
167.02
0.36
17.4000
6.31
0.36
34.1000
12.37
0.36
40.5000
14.67
0.36
58.5000
21.19
0.36
152.0000
55.02
0.36
127.6000
46.18
0.36
307.5000
111.25
0.36
16.2000
5.86
0.36
39.0000
14.09
0.36
1,665.6000
601.28
0.36
16.0000
5.77
0.36
27.6000
9.94
0.36
9,316.3000
3,353.87
0.36
303.6000
109.20
0.36
147.8000
53.12
0.36
19.7000
7.08
0.36
57.2000
20.52
0.36
57.5000
20.61
0.36
19.8000
7.09
0.36
41.8000
14.96
0.36
685.0000
245.09
0.36
17.7000
6.32
0.36
17.4000
6.21
0.36
174.8000
62.37
0.36
19.8000
7.06
0.36
8,146.4000
2,900.93
0.36
14.1000
5.02
0.36
79.6000
28.32
0.36
16.0000
5.69
0.36
27.6000
9.80
0.36
28,113.0000
9,980.12
0.35
19.8000
7.03
0.35
16.2000
5.74
0.35
19.7000
6.98
0.35
282.4000
100.00
0.35
179.4000
63.51
0.35
486.3000
172.10
0.35
100.0000
35.36
0.35
57.5000
20.32
0.35
34.6000
12.22
0.35
19.8000
6.99
0.35
1,754.4000
619.30
0.35
22,487.6000
7,924.63
0.35
27.6000
9.71
0.35
34.2000
12.02
0.35
19.8000
6.96
0.35
81.2000
28.49
0.35
1,032.0000
362.03
0.35
16.0000
5.61
0.35
31,308.9000
10,958.12
0.35
19.8000
6.93
0.35
19.7000
6.89
0.35
151.9000
53.01
0.35
856.8000
298.94
0.35
81.3000
28.35
0.35
32.3000
11.26
0.35
57.5000
20.03
0.35
53.9000
18.77
0.35
293.3000
102.10
0.35
10,878.2000
3,785.61
0.35
16.2000
5.62
0.35
175.6000
60.90
0.35
27.6000
9.57
0.35
335.7000
116.35
0.35
16.0000
5.53
0.35
17.7000
6.11
0.35
21,160.3000
7,300.30
0.34
17.4000
6.00
0.34
19.7000
6.79
0.34
89.3000
30.76
0.34
130.9000
45.03
0.34
34.1000
11.71
0.34
19.8000
6.80
0.34
57.5000
19.74
0.34
1,692.0000
580.36
0.34
298.2000
102.10
0.34
117.7000
40.29
0.34
19.8000
6.77
0.34
82.8000
28.30
0.34
27.6000
9.43
0.34
658.5000
224.88
0.34
17.8000
6.08
0.34
3,961.2000
1,351.96
0.34
7,628.4000
2,601.28
0.34
20.8000
7.09
0.34
16.0000
5.45
0.34
19.8000
6.74
0.34
21,579.6000
7,337.06
0.34
47.3000
16.08
0.34
2,044.4000
693.05
0.34
17.4000
5.90
0.34
34.1000
11.55
0.34
19.8000
6.71
0.34
57.5000
19.45
0.34
16.3000
5.50
0.34
19.8000
6.67
0.34
6,056.4000
2,041.01
0.34
157.4000
53.03
0.34
303.1000
102.08
0.34
27.6000
9.29
0.34
19.8000
6.64
0.34
16.0000
5.36
0.34
19.7000
6.60
0.34
1,040.6000
348.60
0.33
17.7000
5.93
0.33
27.6000
9.24
0.33
34.1000
11.40
0.33
598.0000
199.73
0.33
1,725.5000
575.11
0.33
57.5000
19.15
0.33
5,192.9000
1,729.24
0.33
17.8000
5.92
0.33
16.2000
5.39
0.33
6,222.8000
2,069.70
0.33
131.3000
43.66
0.33
20.8000
6.90
0.33
308.1000
102.07
0.33
19.8000
6.55
0.33
19.7000
6.51
0.33
139.3000
46.02
0.33
16.0000
5.28
0.33
8,162.6000
2,693.66
0.33
34.1000
11.24
0.33
19.8000
6.52
0.33
1,874.2000
616.42
0.33
37.7000
12.38
0.33
86.2000
28.31
0.33
29.9000
9.81
0.33
19.8000
6.49
0.33
17.7000
5.80
0.33
17.0000
5.57
0.33
17.4000
5.69
0.33
19.8000
6.46
0.33
19.7000
6.42
0.33
313.3000
102.10
0.33
45.1000
14.69
0.33
16.2000
5.27
0.33
34.1000
11.09
0.33
53.7000
17.46
0.33
18.4000
5.98
0.32
19.8000
6.43
0.32
17.8000
5.77
0.32
31.0000
10.04
0.32
19.8000
6.40
0.32
6,333.6000
2,045.75
0.32
20.8000
6.71
0.32
125.5000
40.40
0.32
37.7000
12.13
0.32
19.7000
6.34
0.32
17.4000
5.59
0.32
34.1000
10.94
0.32
318.4000
102.08
0.32
37.5000
12.02
0.32
3,848.4000
1,231.49
0.32
19.8000
6.31
0.32
37.7000
12.00
0.32
16.2000
5.15
0.32
30.0000
9.54
0.32
29.9000
9.51
0.32
19.8000
6.28
0.32
145.8000
46.25
0.32
8,183.1000
2,594.04
0.32
34.1000
10.79
0.32
19.8000
6.26
0.32
17.8000
5.62
0.32
89.8000
28.32
0.32
323.8000
102.09
0.32
3,469.6000
1,092.92
0.31
1,627.5000
512.01
0.31
19.8000
6.23
0.31
20.8000
6.54
0.31
17.7000
5.55
0.31
19.8000
6.20
0.31
49.6000
15.51
0.31
18.2000
5.69
0.31
34.1000
10.65
0.31
19.8000
6.17
0.31
289.9000
90.16
0.31
17.7000
5.50
0.31
348.9000
108.23
0.31
604.5000
187.40
0.31
33.9000
10.49
0.31
91.6000
28.32
0.31
33.6000
10.39
0.31
18,116.2000
5,597.91
0.31
331.2000
102.31
0.31
19.8000
6.11
0.31
19.7000
6.08
0.31
34.1000
10.50
0.31
29.9000
9.20
0.31
228.0000
70.09
0.31
19.8000
6.08
0.31
680.6000
209.01
0.31
17.7000
5.43
0.31
20.8000
6.36
0.31
19.8000
6.06
0.31
79.4000
24.26
0.31
334.6000
102.09
0.30
219.8000
66.93
0.30
19.7000
5.99
0.30
34.1000
10.36
0.30
37.2000
11.28
0.30
93.4000
28.30
0.30
29.9000
9.05
0.30
1,074.4000
324.58
0.30
19.8000
5.97
0.30
19.8000
5.95
0.30
357.8000
107.41
0.30
29,303.1000
8,790.93
0.30
34.1000
10.22
0.30
70.7000
21.16
0.30
334.4000
99.99
0.30
19.8000
5.92
0.30
33,939.6000
10,130.97
0.30
751.0000
223.80
0.30
20.8000
6.19
0.30
29.9000
8.90
0.30
19.8000
5.89
0.30
17.4000
5.17
0.30
470.3000
139.68
0.30
50.6000
14.98
0.30
19.7000
5.83
0.30
34.1000
10.08
0.30
345.7000
102.09
0.29
375.0000
110.25
0.29
190.0000
55.77
0.29
287.1000
84.12
0.29
29.9000
8.75
0.29
332.6000
97.25
0.29
51.3000
14.98
0.29
23.9000
6.98
0.29
19.7000
5.75
0.29
78.0000
22.75
0.29
34.1000
9.94
0.29
97.3000
28.32
0.29
351.6000
102.10
0.29
100.7000
29.20
0.29
142.7000
41.27
0.29
257.1000
74.30
0.29
52.0000
14.98
0.29
19.7000
5.67
0.29
34.1000
9.81
0.29
29.9000
8.60
0.29
357.3000
102.08
0.29
824.3000
235.42
0.29
99.3000
28.34
0.29
9,528.4000
2,715.59
0.28
19.7000
5.59
0.28
34.1000
9.68
0.28
50.0000
14.15
0.28
185.9000
52.52
0.28
29.9000
8.44
0.28
19.4000
5.46
0.28
363.3000
102.09
0.28
999.0000
280.22
0.28
27.0000
7.57
0.28
2,585.9000
724.05
0.28
101.2000
28.30
0.28
369.8000
103.36
0.28
1,870.5000
520.75
0.28
3,870.7000
1,074.51
0.28
29.9000
8.29
0.28
12,289.1000
3,401.62
0.28
369.4000
102.10
0.28
25.4000
7.00
0.28
1,444.6000
397.27
0.27
103.3000
28.31
0.27
32.8000
8.99
0.27
21.5000
5.89
0.27
36.8000
10.05
0.27
29.9000
8.14
0.27
3,239.0000
881.01
0.27
1,146.1000
311.62
0.27
87.8000
23.86
0.27
37.8000
10.25
0.27
14,305.8000
3,878.30
0.27
664.6000
179.64
0.27
4,758.0000
1,284.66
0.27
1,125.6000
302.79
0.27
105.4000
28.32
0.27
21.5000
5.76
0.27
381.7000
102.10
0.27
1,619.1000
432.79
0.27
29.9000
7.99
0.27
7,807.2000
2,084.52
0.27
4,317.9000
1,151.58
0.27
75.6000
20.15
0.27
19.8000
5.27
0.27
19.8000
5.25
0.27
27,912.0000
7,396.68
0.26
3,818.8000
1,011.60
0.26
19.9000
5.27
0.26
19.9000
5.26
0.26
735.7000
194.30
0.26
34,561.6000
9,106.98
0.26
239.9000
63.19
0.26
408.0000
107.34
0.26
19.1000
5.02
0.26
20.0000
5.25
0.26
29.9000
7.84
0.26
21.5000
5.63
0.26
77.2000
20.16
0.26
21.1000
5.51
0.26
3,915.1000
1,021.45
0.26
21.2000
5.52
0.26
59.9000
15.58
0.26
303.7000
78.96
0.26
386.8000
100.53
0.26
40.5000
10.52
0.26
19.3000
5.01
0.26
20.6000
5.35
0.26
20.6000
5.35
0.26
20.6000
5.34
0.26
377.6000
97.91
0.26
41.9000
10.86
0.26
20.6000
5.34
0.26
20.6000
5.34
0.26
20.6000
5.33
0.26
415.1000
107.43
0.26
20.6000
5.33
0.26
41.9000
10.84
0.26
20.6000
5.33
0.26
20.6000
5.32
0.26
20.7000
5.35
0.26
20.7000
5.34
0.26
130.5000
33.68
0.26
42.1000
10.86
0.26
20.7000
5.34
0.26
717.2000
184.89
0.26
211.9000
54.61
0.26
717.2000
184.75
0.26
21,248.8000
5,471.57
0.26
932.1000
239.92
0.26
20.2000
5.20
0.26
716.7000
184.34
0.26
20.2000
5.19
0.26
746.6000
191.88
0.26
20.2000
5.19
0.26
4,033.6000
1,035.83
0.26
20.2000
5.19
0.26
716.7000
183.91
0.26
214.2000
54.94
0.26
1,020.4000
261.63
0.26
3,640.8000
933.14
0.26
1,041.9000
266.93
0.26
1,054.5000
270.06
0.26
1,068.0000
273.41
0.26
20.3000
5.19
0.26
4,315.9000
1,104.01
0.26
20.3000
5.19
0.26
1,563.0000
399.50
0.26
79.4000
20.29
0.26
1,020.5000
260.64
0.26
3,619.4000
924.03
0.26
1,214.5000
309.94
0.26
20.3000
5.18
0.26
1,079.0000
275.15
0.25
324.0000
82.59
0.25
6,320.5000
1,610.46
0.25
20.4000
5.20
0.25
13,500.5000
3,437.23
0.25
1,020.6000
259.74
0.25
1,565.4000
398.24
0.25
3,632.4000
923.72
0.25
345.8000
87.90
0.25
2,224.7000
565.30
0.25
5,968.8000
1,516.08
0.25
1,717.2000
436.00
0.25
345.8000
87.76
0.25
5,845.5000
1,483.00
0.25
1,534.2000
389.07
0.25
3,022.4000
766.18
0.25
4,497.5000
1,139.67
0.25
1,632.7000
413.56
0.25
365.8000
92.62
0.25
4,936.4000
1,249.40
0.25
6,615.2000
1,673.65
0.25
2,602.0000
658.05
0.25
6,021.0000
1,522.11
0.25
1,840.0000
464.97
0.25
1,170.1000
295.57
0.25
4,305.1000
1,087.04
0.25
2,373.6000
599.10
0.25
1,776.8000
448.29
0.25
898.3000
226.55
0.25
303.7000
76.56
0.25
0.25
626.9000
157.98
0.25
5,103.8000
1,285.65
0.25
604.4000
152.19
0.25
4,018.4000
1,011.43
0.25
5,486.8000
1,380.48
0.25
2,682.6000
674.67
0.25
5,939.8000
1,493.27
0.25
4,614.9000
1,159.72
0.25
3,830.8000
962.30
0.25
1,518.9000
381.40
0.25
4,158.2000
1,043.71
0.25
1,139.6000
285.93
0.25
10,175.0000
2,551.89
0.25
4,250.1000
1,065.50
0.25
1,761.3000
441.38
0.25
16,587.4000
4,155.14
0.25
9,103.7000
2,279.57
0.25
324.4000
81.20
0.25
4,440.7000
1,111.06
0.25
3,447.2000
862.14
0.25
1,390.8000
347.70
0.25
1,201.7000
300.30
0.25
4,135.1000
1,032.95
0.25
1,199.3000
299.47
0.25
846.5000
211.29
0.25
23,541.4000
5,873.58
0.25
346.6000
86.44
0.25
8,881.9000
2,214.26
0.25
1,946.3000
485.02
0.25
5,806.5000
1,446.40
0.25
2,957.8000
736.49
0.25
3,431.0000
853.98
0.25
20.2000
5.03
0.25
3,632.2000
903.33
0.25
44.3000
11.01
0.25
1,042.5000
259.06
0.25
3,641.5000
904.55
0.25
1,020.4000
253.37
0.25
3,611.0000
896.25
0.25
1,129.2000
280.15
0.25
20.3000
5.03
0.25
716.8000
177.69
0.25
3,917.0000
970.63
0.25
833.8000
206.53
0.25
20.3000
5.03
0.25
2,636.7000
652.58
0.25
20.3000
5.02
0.25
20.3000
5.02
0.25
114.2000
28.23
0.25
20.3000
5.02
0.25
2,263.3000
559.04
0.25
50.3000
12.42
0.25
20.4000
5.03
0.25
20.4000
5.03
0.25
67.8000
16.72
0.25
645.8000
159.19
0.25
11,240.4000
2,769.63
0.25
20.4000
5.02
0.25
20.4000
5.02
0.25
10,839.4000
2,667.58
0.25
10,866.5000
2,673.16
0.25
20.4000
5.02
0.25
20.4000
5.01
0.25
20.5000
5.04
0.25
20.5000
5.03
0.25
10,866.6000
2,667.75
0.25
43.0000
10.55
0.25
42.0000
10.30
0.25
20.5000
5.03
0.25
40.9000
10.02
0.25
1,084.9000
265.80
0.24
47.5000
11.63
0.24
43.0000
10.53
0.24
10,902.2000
2,667.77
0.24
20.5000
5.01
0.24
20.6000
5.04
0.24
54.0000
13.19
0.24
20.5000
5.00
0.24
22.6000
5.51
0.24
431.7000
104.99
0.24
758.3000
184.27
0.24
20.7000
5.02
0.24
421.3000
102.08
0.24
29.9000
7.23
0.24
300.0000
72.48
0.24
3,232.4000
777.07
0.24
208.1000
49.96
0.24
9,446.9000
2,267.26
0.24
42.9000
10.27
0.24
41.8000
9.98
0.24
22.0000
5.25
0.24
450.3000
107.35
0.24
66.3000
15.77
0.24
29.9000
7.08
0.24
131.3000
30.99
0.24
184.9000
43.54
0.24
194.6000
45.73
0.23
151.5000
35.51
0.23
85.4000
19.98
0.23
627.6000
145.98
0.23
4,010.6000
932.46
0.23
29.9000
6.93
0.23
34,798.5000
8,041.93
0.23
142.9000
33.01
0.23
43.4000
10.00
0.23
50.0000
11.51
0.23
6,446.9000
1,482.79
0.23
342.0000
78.63
0.23
27.0000
6.18
0.23
26.2000
5.98
0.23
22.0000
5.02
0.23
1,265.6000
287.29
0.23
29.9000
6.78
0.23
96.4000
21.82
0.23
22.5000
5.09
0.23
30.8000
6.96
0.23
110.7000
24.96
0.23
502.8000
113.13
0.22
52.8000
11.84
0.22
47,068.9000
10,543.43
0.22
4,999.8000
1,118.96
0.22
206.5000
45.88
0.22
3,961.5000
879.45
0.22
142.7000
31.61
0.22
23.0000
5.08
0.22
10,783.1000
2,372.28
0.22
92.3000
19.99
0.22
29.9000
6.47
0.22
23.3000
5.01
0.21
6,271.6000
1,342.75
0.21
27.0000
5.78
0.21
47.0000
10.02
0.21
100.0000
21.30
0.21
29.9000
6.32
0.21
738.0000
154.98
0.21
25.1000
5.27
0.21
412.8000
85.99
0.21
29.9000
6.17
0.20
52.4000
10.69
0.20
7,925.7000
1,611.29
0.20
29.0000
5.89
0.20
141.8000
28.80
0.20
29.9000
6.02
0.20
50.0000
10.05
0.20
14,468.1000
2,893.62
0.20
17,716.6000
3,541.55
0.20
52.4000
10.39
0.20
1,500.0000
297.00
0.20
29.9000
5.87
0.19
52.4000
10.10
0.19
10,102.1000
1,933.54
0.19
52.4000
9.81
0.19
466.5000
86.30
0.18
32.8000
5.99
0.18
82.4000
15.00
0.18
112.7000
20.40
0.18
5,000.0000
900.00
0.18
13,027.8000
2,320.25
0.18
7,538.3000
1,339.56
0.18
52.4000
9.27
0.18
572.5000
100.87
0.17
52.4000
9.01
0.17
5,000.0000
853.50
0.17
2,576.6000
438.02
0.17
52.4000
8.76
0.17
222.2000
36.89
0.16
72.4000
11.91
0.16
52.4000
8.51
0.16
128.4000
20.75
0.16
52.4000
8.27
0.16
32.3000
5.01
0.15
52.4000
8.04
0.15
142.4000
21.59
0.15
33.2000
5.01
0.15
33.4000
5.02
0.15
366.6000
54.99
0.15
52.4000
7.81
0.15
299.7000
44.66
0.15
41.0000
5.99
0.15
94,623.7000
13,815.06
0.15
68.9000
9.99
0.14
52.4000
7.59
0.14
68.6000
9.86
0.14
52.4000
7.38
0.14
71.4000
10.00
0.14
145.7000
20.02
0.14
52.4000
7.17
0.14
65.4000
8.84
0.14
300.0000
40.50
0.13
52.4000
6.97
0.13
238.0000
31.37
0.13
109.5000
14.24
0.13
1,349.3000
174.73
0.13
52.4000
6.77
0.13
111.1000
13.98
0.13
52.4000
6.58
0.12
52.4000
6.40
0.12
49.3000
5.99
0.12
50.0000
6.00
0.12
52.4000
6.21
0.12
52.4000
6.04
0.11
52.4000
5.87
0.11
52.4000
5.71
0.11
114.5000
12.35
0.11
52.4000
5.54
0.10
52.4000
5.39
0.10
618.6000
61.86
0.09
64.1000
5.99
0.09
500.0000
46.50
0.09
666.6000
59.99
0.09
163.4000
14.40
0.08
61.5000
5.10
0.08
67.8000
5.61
0.08
124.0000
9.92
0.07
80.2000
6.00
0.07
374.3000
27.32
0.07
622.8000
40.92
0.06
93.1000
6.00
0.06
164.1000
10.01
0.06
100.1000
6.00
0.06
5,376.3000
300.00
0.06
91.0000
5.01
0.05
652.9000
35.00
0.05
4,000.0000
208.00
0.05
998.0000
50.00
0.05
6,008.0000
300.40
0.05
10,869.5000
500.00
0.05
1,111.1000
50.00
0.04
115.0000
5.06
0.04
627.9000
27.31
0.04
142.1000
6.00
0.04
1,000.0000
40.00
0.04
274.7000
10.03
0.03
175.2000
5.10
0.03
384.6000
10.00
Recent Trades
Price
Size
Time
0.2522
39.1000
18:16:08
0.2523
1.9000
18:16:08
0.2523
21.0000
18:16:08
0.2520
301.2000
18:16:11
0.2520
20.5000
18:16:11
0.2520
21.9000
18:16:11
0.2519
20.6000
18:16:11
0.2519
21.9000
18:16:11
0.2520
607.1000
18:16:11
0.2520
2.9000
18:16:11
0.2520
415.3000
18:16:36
0.2520
194.7000
18:16:55
0.2520
301.5000
18:17:14
0.2520
2.2000
18:17:14
0.2520
303.7000
18:17:21
0.2520
83.4000
18:17:21
0.2520
186.9000
18:17:41
0.2521
22.0000
18:17:57
0.2521
22.0000
18:17:57
0.2521
22.0000
18:17:57
0.2521
22.0000
18:17:57
0.2521
22.0000
18:17:57
0.2521
22.0000
18:17:57
0.2521
22.0000
18:17:57
0.2521
22.0000
18:17:57
0.2521
303.7000
18:17:57
0.2521
40.0000
18:17:57
0.2522
245.3000
18:17:57
0.2522
58.4000
18:17:57
0.2522
0.9000
18:17:57
0.2522
21.0000
18:17:57
0.2522
33.4000
18:17:57
0.2522
7.7000
18:17:57
0.2522
43.7000
18:17:57
0.2522
15.3000
18:17:57
0.2522
36.1000
18:17:57
0.2522
2.9000
18:17:57
0.2522
59.0000
18:17:57
0.2522
40.0000
18:17:57
0.2522
52.8000
18:17:57
0.2522
142.6000
18:17:58
0.2522
108.3000
18:17:58
0.2522
34.3000
18:17:58
0.2522
4.7000
18:17:58
0.2523
53.1000
18:17:58
0.2522
303.7000
18:18:06
0.2521
119.6000
18:18:06
0.2522
303.7000
18:18:06
0.2522
303.7000
18:18:07
0.2522
59.0000
18:18:07
0.2522
59.0000
18:18:07
0.2522
39.0000
18:18:07
0.2522
59.0000
18:18:07
0.2522
59.0000
18:18:07
0.2522
40.0000
18:18:07
0.2522
40.0000
18:18:07
0.2522
40.0000
18:18:07
0.2522
59.0000
18:18:07
0.2522
87.0000
18:18:07
0.2522
39.0000
18:18:07
0.2522
40.0000
18:18:07
0.2522
59.0000
18:18:07
0.2523
20.5000
18:18:07
0.2523
21.8000
18:18:07
0.2523
71.0000
18:18:07
0.2523
71.0000
18:18:07
0.2523
71.0000
18:18:07
0.2523
71.0000
18:18:07
0.2523
40.0000
18:18:07
0.2522
195.0000
18:18:16
0.2522
187.0000
18:18:16
0.2522
54.0000
18:18:16
0.2522
118.0000
18:18:16
0.2522
303.7000
18:18:16
0.2522
59.0000
18:18:16
0.2522
40.0000
18:18:16
0.2522
32.3000
18:18:16
0.2523
31.0000
18:18:21
0.2523
71.0000
18:18:21
0.2523
12.0000
18:18:21
0.2523
59.0000
18:18:21
0.2523
13.0000
18:18:21
0.2523
58.0000
18:18:21
0.2523
21.0000
18:18:21
0.2523
20.5000
18:18:22
0.2523
28.4000
18:18:22
0.2523
120.8000
18:18:22
0.2523
28.6000
18:18:43
0.2522
610.0000
18:18:50
0.2522
52.0000
18:18:50
0.2522
251.7000
18:18:50
0.2522
260.0000
18:18:50
0.2521
40.0000
18:18:52
0.2521
303.7000
18:18:52
0.2521
40.0000
18:18:52
0.2521
3.3000
18:18:52
0.2520
116.8000
18:19:06
0.2520
20.5000
18:19:06
0.2520
21.9000
18:19:06
0.2520
168.6000
18:19:06