English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7300
Open
0.72400000
Low
0.71300000
High
0.74500000
Vol
2,600,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
4,296.9800
6,445.47
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
23,788.6500
33,304.11
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
1,972.6000
2,668.93
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
1,972.6000
2,459.83
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,840.6800
8,208.82
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,599.2500
1,887.12
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,084.6500
3,547.35
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,269.1300
6,896.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
480.6000
509.44
1.06
1,291.1500
1,367.33
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
48.9600
51.65
1.05
6.9900
7.35
1.05
17,406.3100
18,276.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
41,604.5100
41,604.51
1.00
1,237.1200
1,235.88
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
28.3800
28.01
0.99
68.5300
67.57
0.99
52.2200
51.44
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.96
185.2200
178.55
0.96
105.2600
101.26
0.96
5,419.8100
5,203.02
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
74.7900
71.42
0.95
76.2200
72.64
0.95
107.0700
101.82
0.95
12,554.9900
11,927.24
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
1,320.0000
1,242.12
0.94
1,245.5800
1,170.85
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.93
82.2300
76.06
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
907.9600
835.32
0.92
7.0900
6.51
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
514.7800
468.45
0.91
11.0200
10.00
0.91
67.9500
61.56
0.91
68.5300
62.02
0.90
4,251.5600
3,826.40
0.90
8.4700
7.60
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.89
8.4900
7.52
0.88
68.5300
60.51
0.88
68.5300
60.17
0.88
258.9200
227.07
0.88
8.5000
7.45
0.88
55.3200
48.41
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
17,444.0000
15,176.28
0.87
351.7500
305.67
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
16.2100
14.04
0.87
17,709.7200
15,318.91
0.86
40.1400
34.68
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
143.4600
122.80
0.85
6.5100
5.56
0.85
691.8200
590.12
0.85
1,991.1400
1,694.46
0.85
7,750.6000
6,588.01
0.85
113.3500
96.12
0.85
7.0900
6.01
0.85
77.0800
65.21
0.84
7.0000
5.90
0.84
637.9200
537.13
0.84
24.9700
21.00
0.84
2,472.2900
2,076.72
0.84
2,045.6000
1,714.21
0.84
16.2400
13.59
0.84
185.7300
155.08
0.83
2,808.0200
2,330.66
0.83
6.7600
5.60
0.83
8.5600
7.09
0.82
68.5300
56.47
0.82
22.9900
18.85
0.82
157.8000
129.24
0.82
6.5100
5.32
0.81
68.5300
55.71
0.81
1,369.7700
1,109.51
0.81
76.2200
61.59
0.81
19.4200
15.65
0.81
766.0400
616.66
0.80
1,267.7600
1,019.28
0.80
90.0100
72.28
0.80
7.6600
6.14
0.80
16.2300
13.00
0.80
703.5200
562.82
0.80
484.3400
386.99
0.80
7.7000
6.14
0.80
76.2600
60.78
0.80
40.9300
32.58
0.80
1,265.5700
1,006.13
0.79
7.7500
6.15
0.79
16.3500
12.97
0.79
76.3200
60.45
0.79
7.7900
6.16
0.79
813.9400
643.01
0.79
1,215.3800
958.93
0.79
275.5100
217.10
0.79
7.6100
5.99
0.79
1,348.4000
1,059.84
0.79
2,705.2100
2,123.59
0.78
286.4700
224.59
0.78
701.8600
549.56
0.78
7.6100
5.95
0.78
76.1400
59.47
0.78
221.1900
172.53
0.78
272.4900
212.27
0.78
1,292.9500
1,005.92
0.78
7.6100
5.91
0.78
2,415.4300
1,874.37
0.78
7.6100
5.90
0.77
7.6100
5.89
0.77
7.6100
5.88
0.77
7.6100
5.87
0.77
21.1700
16.32
0.77
2,070.3600
1,594.18
0.77
243.8600
187.53
0.77
272.9900
209.66
0.77
14.4600
11.09
0.77
261.2400
200.11
0.77
640.4200
489.92
0.76
458.6700
350.42
0.76
253.9700
193.78
0.76
253.9900
193.54
0.76
370.2200
281.74
0.76
1,520.6200
1,155.67
0.76
270.6700
205.44
0.76
281.1000
213.07
0.76
4,117.0100
3,116.58
0.76
3,657.8800
2,765.36
0.76
1,012.3700
764.34
0.75
1,012.1300
763.15
0.75
2,520.4600
1,897.91
0.75
13,246.7300
9,961.54
0.75
843.1900
633.24
0.75
885.0600
663.80
0.75
7,544.5200
5,650.85
0.75
1,795.5200
1,343.05
0.75
1,029.3700
768.94
0.75
1,029.1800
767.77
0.75
1,029.0800
766.66
0.74
62,804.4400
46,726.50
0.74
1,139.2000
846.43
0.74
25,281.3700
18,758.78
0.74
11,152.4000
8,263.93
0.74
5,647.1600
4,178.90
0.74
11,389.7400
8,417.02
0.74
5,893.2000
4,349.18
0.74
6,482.2500
4,777.42
0.74
79,783.4100
58,720.59
0.74
10,494.3100
7,713.32
0.73
6,430.9900
4,720.35
0.73
8,186.7500
6,000.89
0.73
11,887.0300
8,701.31
0.73
10,652.0400
7,786.64
0.73
4,493.1400
3,279.99
0.73
0.73
8,533.5300
6,220.94
0.73
21,551.9000
15,689.78
0.73
28,901.7800
21,011.59
0.73
66,238.6500
48,089.26
0.73
18,759.8100
13,600.86
0.72
27,472.0700
19,889.78
0.72
83,022.7800
60,025.47
0.72
13,049.2100
9,421.53
0.72
9,339.0100
6,733.43
0.72
15,292.0000
11,010.24
0.72
122,361.9500
87,978.24
0.72
2,622.3400
1,882.84
0.72
85,776.9500
61,502.07
0.72
25,649.6100
18,365.12
0.72
2,882.0600
2,060.67
0.71
1,769.7300
1,263.59
0.71
11,149.3000
7,949.45
0.71
1,679.2400
1,195.62
0.71
1,713.2600
1,218.13
0.71
9,734.9900
6,911.84
0.71
1,367.0900
969.27
0.71
14,290.6100
10,117.75
0.71
867.7300
613.49
0.71
14,813.5900
10,458.39
0.71
10,838.5300
7,641.16
0.70
18.9700
13.35
0.70
36.0500
25.34
0.70
12,858.1200
9,026.40
0.70
692.9100
485.73
0.70
11,617.9200
8,132.54
0.70
218.6100
152.81
0.70
23.0200
16.07
0.70
163.0800
113.67
0.70
22.7100
15.81
0.70
95.1900
66.16
0.69
15.1800
10.53
0.69
30.4900
21.13
0.69
15.6200
10.81
0.69
7.6100
5.26
0.69
289.9700
200.08
0.69
14.8700
10.25
0.69
3,279.8500
2,256.54
0.69
7.6100
5.23
0.69
107.6100
73.82
0.69
128.7700
88.21
0.68
7.6100
5.21
0.68
7.6100
5.20
0.68
154.2300
105.18
0.68
29.6300
20.18
0.68
1,182.7500
804.27
0.68
7.6100
5.17
0.68
184.6000
125.16
0.68
108.1100
73.19
0.68
407.6100
275.54
0.68
68.3800
46.16
0.67
22.4500
15.13
0.67
22.4600
15.12
0.67
7.6100
5.11
0.67
7.4700
5.01
0.67
1,949.5400
1,306.19
0.67
7.5000
5.02
0.67
827.6400
552.86
0.67
28.8000
19.21
0.67
59.9000
39.89
0.67
77.7400
51.70
0.66
7.5500
5.01
0.66
7.5600
5.01
0.66
3,036.8700
2,010.41
0.66
7.5900
5.02
0.66
1,371.2300
905.01
0.66
7.6100
5.01
0.66
7.6200
5.01
0.66
7.6300
5.01
0.66
7.6400
5.01
0.65
7.6500
5.00
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,513.1800
983.57
0.65
573.8900
371.88
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
55.0600
35.29
0.64
459.4100
294.02
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
120.6200
75.99
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
584.4100
362.33
0.62
155.0000
95.64
0.61
2,657.5300
1,621.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
103.8700
62.43
0.60
4,577.3300
2,746.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.59
20.3100
12.00
0.58
142.1700
83.03
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
27.7000
16.01
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
194.0700
110.43
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
189.2800
106.00
0.56
354.7100
196.86
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.54
359.7200
195.33
0.53
488.3200
259.79
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
159.3700
81.28
0.51
79.2100
40.00
0.50
18,514.1200
9,257.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
731.6200
358.49
0.49
10.5000
5.09
0.48
278.3300
134.16
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.42
119.6100
50.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
258.3800
99.99
0.38
202,450.0100
76,931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7300
217.7000
18:00:25
0.7310
7.6400
18:00:26
0.7310
40.7900
18:00:26
0.7310
27.3900
18:00:26
0.7310
490.3200
18:00:26
0.7310
198.0500
18:00:26
0.7310
1,685.8100
18:00:26
0.7310
1,317.6100
18:00:26
0.7310
1,616.4300
18:00:26
0.7300
389.6600
18:00:26
0.7300
813.5600
18:00:26
0.7300
3,003.4200
18:00:26
0.7300
136.9900
18:00:26
0.7300
13.5100
18:00:26
0.7290
7.6300
18:00:27
0.7290
27.3700
18:00:27
0.7290
236.2500
18:00:37
0.7280
76.5400
18:00:57
0.7280
35.0000
18:01:13
0.7280
35.0000
18:02:17
0.7280
7.6400
18:02:26
0.7280
95.9200
18:02:26
0.7280
406.8200
18:02:26
0.7280
269.2400
18:02:26
0.7280
1,501.7100
18:03:06
0.7280
27.5000
18:03:06
0.7280
452.0200
18:03:06
0.7280
35.0000
18:03:10
0.7280
58.1800
18:03:11
0.7280
2,351.7600
18:03:17
0.7280
138.3800
18:03:17
0.7280
236.2500
18:03:33
0.7280
335.1700
18:04:12
0.7280
132.8200
18:04:12
0.7280
236.2500
18:04:13
0.7270
388.4600
18:04:13
0.7280
11.3900
18:04:14
0.7270
35.0000
18:04:19
0.7270
35.0000
18:05:10
0.7270
35.0000
18:06:12
0.7270
35.0000
18:07:18
0.7270
35.0000
18:08:15
0.7270
35.0000
18:09:15
0.7270
35.0000
18:10:15
0.7280
27.5000
18:11:03
0.7280
95.9700
18:11:03
0.7280
35.0000
18:11:17
0.7290
27.4300
18:11:20
0.7280
35.0000
18:12:11
0.7280
35.0000
18:13:17
0.7290
137.1700
18:13:35
0.7290
7.6700
18:13:38
0.7290
31.8200
18:13:38
0.7290
31.7800
18:13:38
0.7300
7.6600
18:14:11
0.7300
43.0100
18:14:11
0.7290
35.0000
18:14:15
0.7290
35.0000
18:15:14
0.7290
35.0000
18:16:14
0.7300
176.1400
18:16:38
0.7300
95.9500
18:16:38
0.7300
157.1100
18:16:38
0.7300
678.7900
18:16:38
0.7300
27.4200
18:16:38
0.7300
35.0000
18:17:15
0.7300
35.0000
18:18:15
0.7310
7.6400
18:18:38
0.7310
35.0000
18:19:11
0.7310
420.8800
18:19:22
0.7310
96.4700
18:19:22
0.7300
7.6200
18:20:19
0.7300
27.3800
18:20:19
0.7300
35.0000
18:21:13
0.7310
42.8000
18:21:58
0.7310
25.5900
18:21:58
0.7310
141.7600
18:22:06
0.7300
35.0000
18:22:13
0.7300
35.0000
18:23:13
0.7310
325.0300
18:23:42
0.7310
408.9300
18:23:42
0.7300
35.0000
18:24:10
0.7300
7.6200
18:24:11
0.7300
274.3000
18:24:11
0.7300
274.3000
18:24:11
0.7300
274.3000
18:24:11
0.7300
274.3000
18:24:11
0.7300
274.3000
18:24:11
0.7300
137.1100
18:24:11
0.7300
414.9600
18:24:11
0.7300
95.5900
18:24:11
0.7300
84.0900
18:24:11
0.7300
348.7300
18:24:11
0.7300
31.8000
18:24:11
0.7300
127.2200
18:24:11
0.7300
31.8000
18:24:11
0.7300
35.0000
18:25:14
0.7300
70.1500
18:26:01
0.7300
1,679.0200
18:26:01
0.7300
137.1000
18:26:01
0.7290
35.0000
18:26:15